Codatta XNY Historical Data

XNY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.00516
+0.96%
$ 49.9 million $ 5.48 million
Mar 17, 10 PM $ 0.00512
-0.06%
$ 49.43 million $ 5.82 million
Mar 17, 9 PM $ 0.00512
+0.39%
$ 49.46 million $ 6.23 million
Mar 17, 8 PM $ 0.0051
-1.76%
$ 49.26 million $ 6.6 million
Mar 17, 7 PM $ 0.00519
+2.21%
$ 50.14 million $ 6.99 million
Mar 17, 6 PM $ 0.00508
-1.93%
$ 49.06 million $ 7.45 million
Mar 17, 5 PM $ 0.00518
-1.85%
$ 50.02 million $ 7.8 million
Mar 17, 4 PM $ 0.00527
-1.69%
$ 50.97 million $ 8.16 million
Mar 17, 3 PM $ 0.00537
+1.52%
$ 51.89 million $ 8.54 million
Mar 17, 2 PM $ 0.00529
-4.80%
$ 51.07 million $ 8.89 million
Mar 17, 1 PM $ 0.00555
+1.10%
$ 53.65 million $ 9.35 million
Mar 17, 12 PM $ 0.00549
-0.58%
$ 53.06 million $ 9.67 million
Mar 17, 11 AM $ 0.00552
-1.45%
$ 53.37 million $ 10 million
Mar 17, 10 AM $ 0.0056
+1.04%
$ 54.16 million $ 10.2 million
Mar 17, 9 AM $ 0.00555
-0.21%
$ 53.6 million $ 10.41 million
Mar 17, 8 AM $ 0.00556
+0.35%
$ 53.7 million $ 10.62 million
Mar 17, 7 AM $ 0.00554
+0.81%
$ 53.56 million $ 10.86 million
Mar 17, 6 AM $ 0.00549
+0.47%
$ 53.03 million $ 10.95 million
Mar 17, 5 AM $ 0.00546
-0.08%
$ 52.74 million $ 10.93 million
Mar 17, 4 AM $ 0.00546
+0.54%
$ 52.8 million $ 10.89 million
Mar 17, 3 AM $ 0.00543
-3.37%
$ 53.07 million $ 10.82 million
Mar 17, 2 AM $ 0.00562
-0.78%
$ 54.33 million $ 10.67 million
Mar 17, 1 AM $ 0.00566
-2.99%
$ 54.74 million $ 10.28 million
Mar 17, 12 AM $ 0.00584
+0.60%
$ 56.43 million $ 9.86 million
Mar 16, 11 PM $ 0.0058
-0.26%
$ 56.08 million $ 9.63 million
Mar 16, 10 PM $ 0.00582
-3.35%
$ 56.27 million $ 9.27 million
Mar 16, 9 PM $ 0.00602
+4.36%
$ 58.2 million $ 8.87 million
Mar 16, 8 PM $ 0.00577
+0.94%
$ 55.78 million $ 8.45 million
Mar 16, 7 PM $ 0.00571
-6.32%
$ 55.41 million $ 8.06 million
Mar 16, 6 PM $ 0.0061
-0.92%
$ 58.99 million $ 7.59 million
Mar 16, 5 PM $ 0.00616
+1.20%
$ 59.48 million $ 7.19 million
Mar 16, 4 PM $ 0.00608
-3.91%
$ 58.77 million $ 6.82 million
Mar 16, 3 PM $ 0.00633
-2.36%
$ 61.18 million $ 6.42 million
Mar 16, 2 PM $ 0.00648
-0.63%
$ 62.65 million $ 6.05 million
Mar 16, 1 PM $ 0.00653
-3.20%
$ 63.09 million $ 5.61 million
Mar 16, 12 PM $ 0.00674
+3.27%
$ 65.18 million $ 5.25 million
Mar 16, 11 AM $ 0.00653
-0.34%
$ 63.11 million $ 4.92 million
Mar 16, 10 AM $ 0.00655
+1.28%
$ 63.33 million $ 4.75 million
Mar 16, 9 AM $ 0.00647
+3.94%
$ 62.52 million $ 4.49 million
Mar 16, 8 AM $ 0.00622
+7.24%
$ 60.15 million $ 4.26 million
Mar 16, 7 AM $ 0.0058
+5.89%
$ 56.09 million $ 3.98 million
Mar 16, 6 AM $ 0.00548
-0.55%
$ 52.97 million $ 3.87 million
Mar 16, 5 AM $ 0.00551
-1.33%
$ 53.26 million $ 3.86 million
Mar 16, 4 AM $ 0.00559
+0.12%
$ 53.98 million $ 3.86 million
Mar 16, 3 AM $ 0.00558
-0.05%
$ 53.92 million $ 3.86 million
Mar 16, 2 AM $ 0.00558
-3.05%
$ 53.94 million $ 3.87 million
Mar 16, 1 AM $ 0.00576
+2.41%
$ 55.64 million $ 3.86 million
Mar 16, 12 AM $ 0.00562
+0.63%
$ 54.34 million $ 3.86 million
Mar 15, 11 PM $ 0.00559
+0.04%
$ 54 million $ 3.85 million
Mar 15, 10 PM $ 0.00558
+0.19%
$ 53.97 million $ 3.86 million