Codatta XNY Historical Data

XNY Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.00675
+0.22%
$ 65.24 million $ 5.21 million
May 5, 10 AM $ 0.00673
-0.26%
$ 65.07 million $ 5.17 million
May 5, 9 AM $ 0.00675
-3.31%
$ 65.25 million $ 5.16 million
May 5, 8 AM $ 0.00699
+1.71%
$ 67.54 million $ 5.13 million
May 5, 7 AM $ 0.00687
+0.22%
$ 66.38 million $ 5.13 million
May 5, 6 AM $ 0.00686
-2.69%
$ 66.27 million $ 5.09 million
May 5, 5 AM $ 0.00705
-2.55%
$ 68.1 million $ 5.1 million
May 5, 4 AM $ 0.00724
+4.48%
$ 69.95 million $ 5.1 million
May 5, 3 AM $ 0.00693
+0.40%
$ 66.95 million $ 5.01 million
May 5, 2 AM $ 0.0069
-0.95%
$ 66.68 million $ 5.04 million
May 5, 1 AM $ 0.00697
-1.09%
$ 67.32 million $ 5.02 million
May 5, 12 AM $ 0.00705
+1.01%
$ 68.11 million $ 5.03 million
May 4, 11 PM $ 0.00698
+0.03%
$ 67.43 million $ 5.07 million
May 4, 10 PM $ 0.00697
+1.02%
$ 67.42 million $ 5.06 million
May 4, 9 PM $ 0.0069
-1.55%
$ 66.71 million $ 5.1 million
May 4, 8 PM $ 0.00701
-2.36%
$ 67.76 million $ 5.11 million
May 4, 7 PM $ 0.00718
-0.32%
$ 69.39 million $ 5.12 million
May 4, 6 PM $ 0.0072
+1.16%
$ 69.62 million $ 5.07 million
May 4, 5 PM $ 0.00712
+0.78%
$ 68.82 million $ 5.03 million
May 4, 4 PM $ 0.00706
-0.10%
$ 68.29 million $ 5 million
May 4, 3 PM $ 0.00707
+1.35%
$ 68.39 million $ 5.06 million
May 4, 2 PM $ 0.00698
-1.04%
$ 67.48 million $ 5.04 million
May 4, 1 PM $ 0.00705
+7.07%
$ 68.18 million $ 5.05 million
May 4, 12 PM $ 0.00659
+0.29%
$ 63.68 million $ 4.95 million
May 4, 11 AM $ 0.00657
-1.41%
$ 63.49 million $ 5.01 million
May 4, 10 AM $ 0.00666
-1.11%
$ 64.4 million $ 5.03 million
May 4, 9 AM $ 0.00674
+1.14%
$ 65.12 million $ 5.12 million
May 4, 8 AM $ 0.00666
-1.67%
$ 64.38 million $ 5.14 million
May 4, 7 AM $ 0.00678
-1.75%
$ 65.5 million $ 5.28 million
May 4, 6 AM $ 0.0069
-0.11%
$ 66.67 million $ 5.56 million
May 4, 5 AM $ 0.00691
-2.61%
$ 66.76 million $ 5.57 million
May 4, 4 AM $ 0.00709
+3.38%
$ 68.57 million $ 5.68 million
May 4, 3 AM $ 0.00687
-0.66%
$ 66.37 million $ 5.82 million
May 4, 2 AM $ 0.00691
-1.50%
$ 66.82 million $ 5.96 million
May 4, 1 AM $ 0.00702
+2.58%
$ 67.83 million $ 6.19 million
May 4, 12 AM $ 0.00684
+0.78%
$ 66.12 million $ 6.38 million
May 3, 11 PM $ 0.00679
-0.50%
$ 65.61 million $ 6.71 million
May 3, 10 PM $ 0.00682
-0.34%
$ 65.94 million $ 7.13 million
May 3, 9 PM $ 0.00685
-2.22%
$ 66.19 million $ 7.23 million
May 3, 8 PM $ 0.007
-1.12%
$ 67.69 million $ 7.42 million
May 3, 7 PM $ 0.00708
-1.04%
$ 68.46 million $ 8.01 million
May 3, 6 PM $ 0.00716
-0.47%
$ 69.18 million $ 8.09 million
May 3, 5 PM $ 0.00719
+0.38%
$ 69.51 million $ 8.19 million
May 3, 4 PM $ 0.00716
-1.53%
$ 69.24 million $ 8.3 million
May 3, 3 PM $ 0.00727
+0.87%
$ 70.32 million $ 8.56 million
May 3, 2 PM $ 0.00721
+0.25%
$ 69.71 million $ 8.63 million
May 3, 1 PM $ 0.00719
+2.34%
$ 69.54 million $ 8.61 million
May 3, 12 PM $ 0.00703
-1.17%
$ 67.95 million $ 8.57 million
May 3, 11 AM $ 0.00711
-2.39%
$ 68.76 million $ 8.59 million
May 3, 10 AM $ 0.00729
+0.97%
$ 70.44 million $ 8.65 million