Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codatta XNY Historical Data

XNY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 8 PM $0.00646
-1.07%
$14.13 million $947,468
Sep 11, 7 PM $0.00653
+0.71%
$14.29 million $948,228
Sep 11, 6 PM $0.00648
+0.50%
$14.19 million $973,588
Sep 11, 5 PM $0.00645
+0.46%
$14.11 million $1.11 million
Sep 11, 4 PM $0.00642
+1.48%
$14.05 million $1.08 million
Sep 11, 3 PM $0.00633
+0.32%
$13.85 million $1.06 million
Sep 11, 2 PM $0.00631
+1.54%
$13.8 million $1.04 million
Sep 11, 1 PM $0.00621
+1.40%
$13.59 million $984,692
Sep 11, 12 PM $0.00612
+1.30%
$13.4 million $963,485
Sep 11, 11 AM $0.00605
-0.18%
$13.23 million $1.02 million
Sep 11, 10 AM $0.00606
-0.17%
$13.26 million $1.01 million
Sep 11, 9 AM $0.00607
-0.74%
$13.28 million $1.03 million
Sep 11, 8 AM $0.00611
+0.43%
$13.38 million $1.02 million
Sep 11, 7 AM $0.00609
+0.83%
$13.32 million $1.02 million
Sep 11, 6 AM $0.00604
-0.73%
$13.21 million $1.01 million
Sep 11, 5 AM $0.00608
+0.03%
$13.31 million $1.01 million
Sep 11, 4 AM $0.00608
+0.28%
$13.31 million $1 million
Sep 11, 3 AM $0.00606
+0.09%
$13.27 million $1 million
Sep 11, 2 AM $0.00606
+0.97%
$13.26 million $998,069
Sep 11, 1 AM $0.006
-0.97%
$13.13 million $996,657
Sep 11, 12 AM $0.00606
+0.66%
$13.26 million $993,969
Sep 10, 11 PM $0.00602
-0.64%
$13.17 million $1 million
Sep 10, 10 PM $0.00606
-0.26%
$13.26 million $1.01 million
Sep 10, 9 PM $0.00607
-0.04%
$13.29 million $1.04 million
Sep 10, 8 PM $0.00608
+0.03%
$13.3 million $1.05 million
Sep 10, 7 PM $0.00607
+4.42%
$13.29 million $1.05 million
Sep 10, 6 PM $0.00582
-5.59%
$12.73 million $990,572
Sep 10, 5 PM $0.00616
+0.78%
$13.49 million $854,599
Sep 10, 4 PM $0.00611
-0.68%
$13.38 million $846,639
Sep 10, 3 PM $0.00616
+0.21%
$13.47 million $861,206
Sep 10, 2 PM $0.00614
+0.05%
$13.45 million $898,041
Sep 10, 1 PM $0.00614
+1.10%
$13.44 million $899,071
Sep 10, 12 PM $0.00607
-1.91%
$13.29 million $905,180
Sep 10, 11 AM $0.00619
-0.19%
$13.55 million $842,326
Sep 10, 10 AM $0.0062
-0.70%
$13.58 million $841,338
Sep 10, 9 AM $0.00625
-1.01%
$13.67 million $856,057
Sep 10, 8 AM $0.00632
+0.17%
$13.82 million $860,105
Sep 10, 7 AM $0.0063
-0.65%
$13.8 million $864,123
Sep 10, 6 AM $0.00635
+0.64%
$13.89 million $869,963
Sep 10, 5 AM $0.00631
+0.13%
$13.8 million $872,377
Sep 10, 4 AM $0.0063
-0.61%
$13.78 million $874,778
Sep 10, 3 AM $0.00634
-0.04%
$13.87 million $881,260
Sep 10, 2 AM $0.00634
+0.41%
$13.87 million $880,787
Sep 10, 1 AM $0.00631
+0.12%
$13.82 million $875,096
Sep 10, 12 AM $0.00631
-1.93%
$13.8 million $867,748
Sep 9, 11 PM $0.00643
+0.41%
$14.07 million $856,869
Sep 9, 10 PM $0.0064
-3.42%
$14.01 million $847,951
Sep 9, 9 PM $0.00663
-0.89%
$14.51 million $824,332
Sep 9, 8 PM $0.00669
+0.42%
$14.64 million $822,168
Sep 9, 7 PM $0.00666
+0.00%
$14.58 million $811,836