Codatta XNY Historical Data

XNY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.00577
-0.11%
$ 12.64 million $ 1.98 million
Jul 8, 5 PM $ 0.00578
-1.28%
$ 12.65 million $ 1.98 million
Jul 8, 4 PM $ 0.00586
-0.53%
$ 12.82 million $ 1.98 million
Jul 8, 3 PM $ 0.00589
-1.42%
$ 12.89 million $ 1.99 million
Jul 8, 2 PM $ 0.00597
+0.44%
$ 13.07 million $ 1.96 million
Jul 8, 1 PM $ 0.00595
-1.30%
$ 13.01 million $ 1.95 million
Jul 8, 12 PM $ 0.00602
-4.72%
$ 13.18 million $ 1.95 million
Jul 8, 11 AM $ 0.00632
+0.85%
$ 13.84 million $ 1.95 million
Jul 8, 10 AM $ 0.00627
-0.24%
$ 13.72 million $ 1.95 million
Jul 8, 9 AM $ 0.00628
-0.87%
$ 13.75 million $ 1.94 million
Jul 8, 8 AM $ 0.00634
-1.85%
$ 13.87 million $ 1.96 million
Jul 8, 7 AM $ 0.00646
+0.79%
$ 14.14 million $ 2 million
Jul 8, 6 AM $ 0.00641
-1.17%
$ 14.03 million $ 2 million
Jul 8, 5 AM $ 0.00648
+0.93%
$ 14.19 million $ 2.02 million
Jul 8, 4 AM $ 0.00642
+0.14%
$ 14.06 million $ 2.03 million
Jul 8, 3 AM $ 0.00642
+1.41%
$ 14.04 million $ 2.05 million
Jul 8, 2 AM $ 0.00633
-2.10%
$ 13.85 million $ 2.04 million
Jul 8, 1 AM $ 0.00646
+0.61%
$ 14.14 million $ 2.04 million
Jul 8, 12 AM $ 0.00642
+1.14%
$ 14.06 million $ 2.03 million
Jul 7, 11 PM $ 0.00635
+0.02%
$ 13.9 million $ 2.03 million
Jul 7, 10 PM $ 0.00635
-0.57%
$ 13.9 million $ 2.03 million
Jul 7, 9 PM $ 0.00639
-0.85%
$ 13.98 million $ 2.03 million
Jul 7, 8 PM $ 0.00644
-0.18%
$ 14.1 million $ 2.04 million
Jul 7, 7 PM $ 0.00645
-1.04%
$ 14.12 million $ 2.04 million
Jul 7, 6 PM $ 0.00652
-0.57%
$ 14.27 million $ 2.04 million
Jul 7, 5 PM $ 0.00656
-1.11%
$ 14.36 million $ 2.05 million
Jul 7, 4 PM $ 0.00663
+0.10%
$ 14.52 million $ 2.06 million
Jul 7, 3 PM $ 0.00663
-0.48%
$ 14.5 million $ 2.07 million
Jul 7, 2 PM $ 0.00666
+2.34%
$ 14.57 million $ 2.08 million
Jul 7, 1 PM $ 0.00651
-1.02%
$ 14.24 million $ 2.08 million
Jul 7, 12 PM $ 0.00657
+1.18%
$ 14.39 million $ 2.09 million
Jul 7, 11 AM $ 0.0065
+0.07%
$ 14.22 million $ 2.07 million
Jul 7, 10 AM $ 0.00649
-0.11%
$ 14.21 million $ 2.09 million
Jul 7, 9 AM $ 0.0065
-2.32%
$ 14.22 million $ 2.1 million
Jul 7, 8 AM $ 0.00665
+5.26%
$ 14.56 million $ 2.14 million
Jul 7, 7 AM $ 0.00632
-1.85%
$ 13.83 million $ 2.13 million
Jul 7, 6 AM $ 0.00644
-1.52%
$ 14.09 million $ 2.13 million
Jul 7, 5 AM $ 0.00654
-2.50%
$ 14.31 million $ 2.13 million
Jul 7, 4 AM $ 0.00671
-3.27%
$ 14.68 million $ 2.13 million
Jul 7, 3 AM $ 0.00693
+1.45%
$ 15.17 million $ 2.13 million
Jul 7, 2 AM $ 0.00683
+0.14%
$ 14.96 million $ 2.13 million
Jul 7, 1 AM $ 0.00682
-0.71%
$ 14.94 million $ 2.13 million
Jul 7, 12 AM $ 0.00687
+1.10%
$ 15.04 million $ 2.14 million
Jul 6, 11 PM $ 0.0068
-0.02%
$ 14.88 million $ 2.14 million
Jul 6, 10 PM $ 0.0068
-0.48%
$ 14.88 million $ 2.16 million
Jul 6, 9 PM $ 0.00683
+0.83%
$ 14.95 million $ 2.2 million
Jul 6, 8 PM $ 0.00678
-2.16%
$ 14.83 million $ 2.19 million
Jul 6, 7 PM $ 0.00693
+0.81%
$ 15.16 million $ 2.18 million
Jul 6, 6 PM $ 0.00687
+2.87%
$ 15.04 million $ 2.17 million
Jul 6, 5 PM $ 0.00668
-0.93%
$ 14.62 million $ 2.15 million