Codatta XNY Historical Data

XNY Page 19
Date Close Price change Market cap Trading volume
8:15 PM $ 0.00741
+0.02%
$ 71.67 million $ 6.68 million
8:14 PM $ 0.0074
-0.01%
$ 71.56 million $ 6.67 million
8:13 PM $ 0.0074
+0.06%
$ 71.56 million $ 6.67 million
8:12 PM $ 0.0074
+0.06%
$ 71.56 million $ 6.68 million
8:11 PM $ 0.00739
-0.02%
$ 71.56 million $ 6.68 million
8:10 PM $ 0.0074
-0.01%
$ 71.56 million $ 6.68 million
8:09 PM $ 0.0074
+0.05%
$ 71.49 million $ 6.68 million
8:08 PM $ 0.00739
+0.07%
$ 71.49 million $ 6.67 million
8:07 PM $ 0.00739
-0.22%
$ 71.49 million $ 6.67 million
8:06 PM $ 0.0074
-0.04%
$ 71.49 million $ 6.67 million
8:05 PM $ 0.00741
-0.04%
$ 71.49 million $ 6.67 million
8:04 PM $ 0.00741
-0.08%
$ 71.62 million $ 6.67 million
8:03 PM $ 0.00742
+0.09%
$ 71.62 million $ 6.67 million
8:02 PM $ 0.00741
-0.93%
$ 71.62 million $ 6.67 million
8:01 PM $ 0.00748
-0.03%
$ 71.62 million $ 6.67 million
8:00 PM $ 0.00748
+0.04%
$ 71.62 million $ 6.66 million
7:59 PM $ 0.00748
+0.02%
$ 72.33 million $ 6.66 million
7:58 PM $ 0.00749
-0.27%
$ 72.33 million $ 6.66 million
7:57 PM $ 0.0075
+0.20%
$ 72.33 million $ 6.66 million
7:56 PM $ 0.00749
+0.19%
$ 72.33 million $ 6.66 million
7:55 PM $ 0.00747
+0.00%
$ 72.33 million $ 6.66 million
7:54 PM $ 0.00747
+0.05%
$ 72.24 million $ 6.66 million
7:53 PM $ 0.00747
+0.02%
$ 72.24 million $ 6.66 million
7:52 PM $ 0.00747
-0.12%
$ 72.24 million $ 6.66 million
7:51 PM $ 0.00748
+0.01%
$ 72.24 million $ 6.66 million
7:50 PM $ 0.00748
+0.00%
$ 72.24 million $ 6.67 million
7:49 PM $ 0.00748
-0.07%
$ 72.3 million $ 6.68 million
7:48 PM $ 0.00749
+0.04%
$ 72.3 million $ 6.68 million
7:47 PM $ 0.00749
+0.68%
$ 72.3 million $ 6.69 million
7:46 PM $ 0.00743
+0.12%
$ 72.3 million $ 6.68 million
7:45 PM $ 0.00742
+0.01%
$ 72.3 million $ 6.68 million
7:44 PM $ 0.00742
+0.20%
$ 71.74 million $ 6.68 million
7:43 PM $ 0.00741
+0.02%
$ 71.74 million $ 6.68 million
7:42 PM $ 0.00741
-0.27%
$ 71.74 million $ 6.68 million
7:41 PM $ 0.00743
-0.06%
$ 71.74 million $ 6.68 million
7:40 PM $ 0.00743
-0.05%
$ 71.74 million $ 6.68 million
7:39 PM $ 0.00743
-0.01%
$ 71.86 million $ 6.68 million
7:38 PM $ 0.00744
+0.00%
$ 71.86 million $ 6.68 million
7:37 PM $ 0.00744
+0.11%
$ 71.86 million $ 6.68 million
7:36 PM $ 0.00743
+0.01%
$ 71.86 million $ 6.68 million
7:35 PM $ 0.00743
+0.03%
$ 71.86 million $ 6.68 million
7:34 PM $ 0.00743
+0.06%
$ 71.78 million $ 6.68 million
7:33 PM $ 0.00742
+0.00%
$ 71.78 million $ 6.68 million
7:32 PM $ 0.00742
+0.00%
$ 71.78 million $ 6.67 million
7:31 PM $ 0.00741
+0.02%
$ 71.78 million $ 6.67 million
7:30 PM $ 0.00741
+0.05%
$ 71.78 million $ 6.67 million
7:29 PM $ 0.0074
+0.02%
$ 71.54 million $ 6.67 million
7:28 PM $ 0.0074
+0.03%
$ 71.54 million $ 6.67 million
7:27 PM $ 0.0074
+0.03%
$ 71.54 million $ 6.67 million
7:26 PM $ 0.0074
-0.01%
$ 71.54 million $ 6.67 million