Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codatta XNY Historical Data

XNY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 7 PM $0.00666
+0.00%
$14.58 million $811,836
Sep 9, 6 PM $0.00666
-0.16%
$14.58 million $821,859
Sep 9, 5 PM $0.00667
-0.66%
$14.6 million $1.18 million
Sep 9, 4 PM $0.00672
+2.80%
$14.7 million $1.3 million
Sep 9, 3 PM $0.00653
-2.34%
$14.3 million $1.32 million
Sep 9, 2 PM $0.00669
-0.26%
$14.64 million $1.39 million
Sep 9, 1 PM $0.00671
+0.65%
$14.69 million $1.42 million
Sep 9, 12 PM $0.00667
+0.08%
$14.6 million $1.41 million
Sep 9, 11 AM $0.00666
+1.35%
$14.58 million $1.41 million
Sep 9, 10 AM $0.00658
-0.55%
$14.39 million $1.4 million
Sep 9, 9 AM $0.00661
-0.70%
$14.47 million $1.38 million
Sep 9, 8 AM $0.00666
+0.07%
$14.58 million $1.38 million
Sep 9, 7 AM $0.00666
+0.24%
$14.57 million $1.38 million
Sep 9, 6 AM $0.00664
-0.10%
$14.53 million $1.31 million
Sep 9, 5 AM $0.00665
-1.10%
$14.55 million $1.31 million
Sep 9, 4 AM $0.00672
+0.48%
$14.71 million $1.32 million
Sep 9, 3 AM $0.00669
-0.58%
$14.64 million $1.39 million
Sep 9, 2 AM $0.00673
-0.23%
$14.72 million $1.39 million
Sep 9, 1 AM $0.00674
-0.11%
$14.76 million $1.39 million
Sep 9, 12 AM $0.00675
+0.22%
$14.77 million $1.4 million
Sep 8, 11 PM $0.00674
-0.05%
$14.74 million $1.4 million
Sep 8, 10 PM $0.00674
-0.08%
$14.75 million $1.39 million
Sep 8, 9 PM $0.00674
-0.27%
$14.76 million $1.39 million
Sep 8, 8 PM $0.00676
+0.79%
$14.8 million $1.38 million
Sep 8, 7 PM $0.00671
+0.00%
$14.68 million $1.38 million
Sep 8, 6 PM $0.00671
-4.86%
$14.68 million $1.37 million
Sep 8, 5 PM $0.00705
-1.27%
$15.43 million $1.02 million
Sep 8, 4 PM $0.00714
+0.46%
$15.63 million $912,968
Sep 8, 3 PM $0.00711
+3.60%
$15.56 million $879,028
Sep 8, 2 PM $0.00686
+0.45%
$15.02 million $779,581
Sep 8, 1 PM $0.00683
+1.64%
$14.95 million $750,811
Sep 8, 12 PM $0.00672
-0.07%
$14.71 million $749,932
Sep 8, 11 AM $0.00673
+0.18%
$14.72 million $742,388
Sep 8, 10 AM $0.00671
+0.38%
$14.7 million $744,688
Sep 8, 9 AM $0.00669
+0.35%
$14.64 million $739,400
Sep 8, 8 AM $0.00667
-0.06%
$14.59 million $740,102
Sep 8, 7 AM $0.00667
-0.40%
$14.6 million $745,207
Sep 8, 6 AM $0.0067
+0.02%
$14.66 million $749,613
Sep 8, 5 AM $0.00669
-0.83%
$14.65 million $741,076
Sep 8, 4 AM $0.00675
+1.38%
$14.77 million $737,185
Sep 8, 3 AM $0.00666
+0.30%
$14.57 million $735,663
Sep 8, 2 AM $0.00664
-0.33%
$14.53 million $735,039
Sep 8, 1 AM $0.00666
+0.84%
$14.58 million $754,960
Sep 8, 12 AM $0.00661
+0.11%
$14.46 million $764,328
Sep 7, 11 PM $0.0066
+0.86%
$14.44 million $767,285
Sep 7, 10 PM $0.00654
-0.33%
$14.32 million $767,540
Sep 7, 9 PM $0.00656
-0.66%
$14.36 million $774,030
Sep 7, 8 PM $0.00661
+0.42%
$14.46 million $780,134
Sep 7, 7 PM $0.00658
-0.19%
$14.4 million $784,388
Sep 7, 6 PM $0.00659
-0.30%
$14.43 million $780,269