Codatta XNY Historical Data

XNY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.00668
-0.93%
$ 14.62 million $ 2.15 million
Jul 6, 4 PM $ 0.00674
-0.69%
$ 14.76 million $ 2.16 million
Jul 6, 3 PM $ 0.00679
+2.77%
$ 14.86 million $ 2.14 million
Jul 6, 2 PM $ 0.0066
+0.10%
$ 14.45 million $ 2.12 million
Jul 6, 1 PM $ 0.0066
+0.96%
$ 14.44 million $ 2.12 million
Jul 6, 12 PM $ 0.00653
-0.49%
$ 14.3 million $ 2.14 million
Jul 6, 11 AM $ 0.00657
-0.11%
$ 14.37 million $ 2.12 million
Jul 6, 10 AM $ 0.00657
+0.12%
$ 14.39 million $ 2.12 million
Jul 6, 9 AM $ 0.00657
-1.58%
$ 14.37 million $ 2.11 million
Jul 6, 8 AM $ 0.00667
+3.00%
$ 14.6 million $ 2.08 million
Jul 6, 7 AM $ 0.00648
+0.49%
$ 14.18 million $ 2.02 million
Jul 6, 6 AM $ 0.00645
+0.11%
$ 14.11 million $ 2.02 million
Jul 6, 5 AM $ 0.00644
+0.71%
$ 14.09 million $ 2.04 million
Jul 6, 4 AM $ 0.00639
+0.33%
$ 13.99 million $ 2.04 million
Jul 6, 3 AM $ 0.00637
-1.33%
$ 13.95 million $ 2.06 million
Jul 6, 2 AM $ 0.00646
-2.53%
$ 14.13 million $ 2.09 million
Jul 6, 1 AM $ 0.00663
-0.21%
$ 14.5 million $ 2.11 million
Jul 6, 12 AM $ 0.00664
+2.29%
$ 14.53 million $ 2.11 million
Jul 5, 11 PM $ 0.00649
+1.38%
$ 14.21 million $ 2.08 million
Jul 5, 10 PM $ 0.0064
+1.63%
$ 14.01 million $ 2.06 million
Jul 5, 9 PM $ 0.0063
+0.54%
$ 13.79 million $ 2.02 million
Jul 5, 8 PM $ 0.00627
+0.08%
$ 13.72 million $ 2.01 million
Jul 5, 7 PM $ 0.00626
+0.53%
$ 13.7 million $ 2.01 million
Jul 5, 6 PM $ 0.00623
-0.33%
$ 13.63 million $ 2.01 million
Jul 5, 5 PM $ 0.00625
+1.93%
$ 13.68 million $ 2.01 million
Jul 5, 4 PM $ 0.00613
-0.67%
$ 13.42 million $ 2 million
Jul 5, 3 PM $ 0.00617
+0.19%
$ 13.51 million $ 2.01 million
Jul 5, 2 PM $ 0.00616
+0.59%
$ 13.48 million $ 2.01 million
Jul 5, 1 PM $ 0.00613
-3.52%
$ 13.41 million $ 2.01 million
Jul 5, 12 PM $ 0.00635
+3.10%
$ 13.89 million $ 2.01 million
Jul 5, 11 AM $ 0.00616
+0.25%
$ 13.48 million $ 2 million
Jul 5, 10 AM $ 0.00614
-0.38%
$ 13.44 million $ 2.01 million
Jul 5, 9 AM $ 0.00617
-0.36%
$ 13.49 million $ 2.03 million
Jul 5, 8 AM $ 0.00619
+1.33%
$ 13.54 million $ 2.04 million
Jul 5, 7 AM $ 0.00611
+1.05%
$ 13.36 million $ 2.04 million
Jul 5, 6 AM $ 0.00604
-3.61%
$ 13.23 million $ 2.03 million
Jul 5, 5 AM $ 0.00627
-1.54%
$ 13.72 million $ 2.03 million
Jul 5, 4 AM $ 0.00637
-2.12%
$ 13.94 million $ 2.05 million
Jul 5, 3 AM $ 0.00651
+3.00%
$ 14.24 million $ 2.04 million
Jul 5, 2 AM $ 0.00632
+2.35%
$ 13.82 million $ 2 million
Jul 5, 1 AM $ 0.00617
+1.05%
$ 13.51 million $ 1.99 million
Jul 5, 12 AM $ 0.00611
-0.40%
$ 13.36 million $ 1.98 million
Jul 4, 11 PM $ 0.00613
+0.88%
$ 13.42 million $ 1.99 million
Jul 4, 10 PM $ 0.00608
-0.53%
$ 13.3 million $ 1.98 million
Jul 4, 9 PM $ 0.00611
-0.55%
$ 13.37 million $ 1.98 million
Jul 4, 8 PM $ 0.00614
+0.24%
$ 13.45 million $ 1.97 million
Jul 4, 7 PM $ 0.00613
+0.38%
$ 13.42 million $ 1.98 million
Jul 4, 6 PM $ 0.00611
+0.10%
$ 13.36 million $ 1.98 million
Jul 4, 5 PM $ 0.0061
-1.25%
$ 13.35 million $ 1.99 million
Jul 4, 4 PM $ 0.00618
+0.44%
$ 13.52 million $ 1.98 million