Codatta XNY Historical Data

XNY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.00559
+0.04%
$ 54 million $ 3.85 million
Mar 15, 10 PM $ 0.00558
+0.19%
$ 53.97 million $ 3.86 million
Mar 15, 9 PM $ 0.00557
-0.19%
$ 53.87 million $ 3.88 million
Mar 15, 8 PM $ 0.00558
+0.54%
$ 53.97 million $ 3.92 million
Mar 15, 7 PM $ 0.00555
-0.43%
$ 53.68 million $ 3.92 million
Mar 15, 6 PM $ 0.00558
-0.75%
$ 53.91 million $ 3.93 million
Mar 15, 5 PM $ 0.00562
-1.57%
$ 54.32 million $ 3.94 million
Mar 15, 4 PM $ 0.00571
+0.25%
$ 55.19 million $ 3.95 million
Mar 15, 3 PM $ 0.0057
-3.07%
$ 55.04 million $ 3.96 million
Mar 15, 2 PM $ 0.00588
-0.27%
$ 56.79 million $ 3.95 million
Mar 15, 1 PM $ 0.00589
+1.39%
$ 56.94 million $ 3.92 million
Mar 15, 12 PM $ 0.00581
+0.26%
$ 56.16 million $ 3.9 million
Mar 15, 11 AM $ 0.0058
+3.65%
$ 56.02 million $ 3.93 million
Mar 15, 10 AM $ 0.00559
-1.08%
$ 54.04 million $ 4.04 million
Mar 15, 9 AM $ 0.00565
+0.01%
$ 54.63 million $ 4.08 million
Mar 15, 8 AM $ 0.00565
+0.17%
$ 54.63 million $ 4.1 million
Mar 15, 7 AM $ 0.00564
+0.59%
$ 54.54 million $ 4.16 million
Mar 15, 6 AM $ 0.00561
+0.70%
$ 54.21 million $ 4.23 million
Mar 15, 5 AM $ 0.00557
-0.46%
$ 53.84 million $ 4.24 million
Mar 15, 4 AM $ 0.0056
-1.38%
$ 54.09 million $ 4.27 million
Mar 15, 3 AM $ 0.00568
-0.63%
$ 54.85 million $ 4.42 million
Mar 15, 2 AM $ 0.00571
-2.08%
$ 55.2 million $ 4.59 million
Mar 15, 1 AM $ 0.00583
+2.07%
$ 56.38 million $ 4.93 million
Mar 15, 12 AM $ 0.00572
-0.22%
$ 55.24 million $ 4.94 million
Mar 14, 11 PM $ 0.00573
+0.26%
$ 55.36 million $ 4.99 million
Mar 14, 10 PM $ 0.00571
+1.49%
$ 55.21 million $ 5 million
Mar 14, 9 PM $ 0.00563
-2.73%
$ 54.41 million $ 5.11 million
Mar 14, 8 PM $ 0.00579
-0.40%
$ 55.93 million $ 5.11 million
Mar 14, 7 PM $ 0.00581
-1.01%
$ 56.15 million $ 5.13 million
Mar 14, 6 PM $ 0.00587
-0.59%
$ 56.73 million $ 5.18 million
Mar 14, 5 PM $ 0.0059
-0.46%
$ 57.07 million $ 5.2 million
Mar 14, 4 PM $ 0.00593
-2.20%
$ 57.33 million $ 5.22 million
Mar 14, 3 PM $ 0.00606
+1.37%
$ 58.61 million $ 5.26 million
Mar 14, 2 PM $ 0.00598
-0.02%
$ 57.82 million $ 5.27 million
Mar 14, 1 PM $ 0.00598
+0.77%
$ 57.83 million $ 5.3 million
Mar 14, 12 PM $ 0.00594
-2.78%
$ 57.39 million $ 5.35 million
Mar 14, 11 AM $ 0.00611
+2.46%
$ 59.03 million $ 5.37 million
Mar 14, 10 AM $ 0.00596
-2.31%
$ 57.6 million $ 5.29 million
Mar 14, 9 AM $ 0.0061
-2.31%
$ 58.96 million $ 5.36 million
Mar 14, 8 AM $ 0.00624
+1.05%
$ 60.35 million $ 5.4 million
Mar 14, 7 AM $ 0.00618
+3.60%
$ 59.72 million $ 5.45 million
Mar 14, 6 AM $ 0.00596
-0.89%
$ 57.64 million $ 5.43 million
Mar 14, 5 AM $ 0.00602
-2.02%
$ 58.15 million $ 5.43 million
Mar 14, 4 AM $ 0.00614
-6.30%
$ 59.34 million $ 5.41 million
Mar 14, 3 AM $ 0.00655
+2.03%
$ 63.33 million $ 5.3 million
Mar 14, 2 AM $ 0.00642
+1.37%
$ 62.07 million $ 5.24 million
Mar 14, 1 AM $ 0.00634
+3.48%
$ 61.23 million $ 4.9 million
Mar 14, 12 AM $ 0.00612
-0.43%
$ 59.17 million $ 4.87 million
Mar 13, 11 PM $ 0.00615
+0.30%
$ 59.44 million $ 4.81 million
Mar 13, 10 PM $ 0.00613
+2.34%
$ 59.27 million $ 4.8 million