Codatta XNY Historical Data

XNY Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.00729
+0.97%
$ 70.44 million $ 8.65 million
May 3, 9 AM $ 0.00722
+2.84%
$ 69.77 million $ 8.62 million
May 3, 8 AM $ 0.00702
+1.48%
$ 67.84 million $ 8.82 million
May 3, 7 AM $ 0.00691
-4.61%
$ 66.83 million $ 8.82 million
May 3, 6 AM $ 0.00725
+1.07%
$ 70.05 million $ 8.78 million
May 3, 5 AM $ 0.00717
-1.89%
$ 69.3 million $ 8.78 million
May 3, 4 AM $ 0.00731
-2.41%
$ 70.7 million $ 8.77 million
May 3, 3 AM $ 0.00749
+1.37%
$ 72.41 million $ 8.66 million
May 3, 2 AM $ 0.00739
-8.84%
$ 71.43 million $ 8.43 million
May 3, 1 AM $ 0.00811
+4.71%
$ 78.35 million $ 8.29 million
May 3, 12 AM $ 0.00774
-4.16%
$ 74.83 million $ 7.97 million
May 2, 11 PM $ 0.00808
-2.40%
$ 78.05 million $ 7.63 million
May 2, 10 PM $ 0.00828
+1.73%
$ 79.97 million $ 7.21 million
May 2, 9 PM $ 0.00814
-6.73%
$ 78.64 million $ 7.04 million
May 2, 8 PM $ 0.00873
+11.50%
$ 84.32 million $ 148,465
May 2, 7 PM $ 0.00782
+7.33%
$ 75.56 million $ 6.23 million
May 2, 6 PM $ 0.00728
-5.00%
$ 70.38 million $ 6.12 million
May 2, 5 PM $ 0.00767
-1.51%
$ 74.09 million $ 6.05 million
May 2, 4 PM $ 0.00778
+8.59%
$ 75.22 million $ 5.92 million
May 2, 3 PM $ 0.00717
+2.50%
$ 69.27 million $ 5.61 million
May 2, 2 PM $ 0.00699
+2.11%
$ 67.58 million $ 5.65 million
May 2, 1 PM $ 0.00685
-0.53%
$ 66.18 million $ 5.57 million
May 2, 12 PM $ 0.00688
+0.31%
$ 66.49 million $ 5.51 million
May 2, 11 AM $ 0.00686
-0.96%
$ 66.29 million $ 5.43 million
May 2, 10 AM $ 0.00693
+2.37%
$ 66.94 million $ 5.35 million
May 2, 9 AM $ 0.00677
-5.63%
$ 65.39 million $ 5.28 million
May 2, 8 AM $ 0.00717
+10.57%
$ 69.29 million $ 5 million
May 2, 7 AM $ 0.00646
+5.80%
$ 62.44 million $ 4.8 million
May 2, 6 AM $ 0.00611
-1.72%
$ 59.02 million $ 4.62 million
May 2, 5 AM $ 0.00621
+9.99%
$ 60.04 million $ 4.57 million
May 2, 4 AM $ 0.00565
-0.67%
$ 54.59 million $ 4.45 million
May 2, 3 AM $ 0.00569
+0.42%
$ 54.96 million $ 4.43 million
May 2, 2 AM $ 0.00566
+0.30%
$ 54.73 million $ 4.46 million
May 2, 1 AM $ 0.00565
-0.08%
$ 54.57 million $ 4.45 million
May 2, 12 AM $ 0.00565
-1.32%
$ 54.61 million $ 4.48 million
May 1, 11 PM $ 0.00573
+0.18%
$ 55.34 million $ 4.47 million
May 1, 10 PM $ 0.00572
-0.33%
$ 55.24 million $ 4.47 million
May 1, 9 PM $ 0.00574
+0.26%
$ 55.45 million $ 4.47 million
May 1, 8 PM $ 0.00572
-0.80%
$ 55.3 million $ 4.41 million
May 1, 7 PM $ 0.00577
-0.86%
$ 55.75 million $ 4.35 million
May 1, 6 PM $ 0.00582
-0.99%
$ 56.24 million $ 4.29 million
May 1, 5 PM $ 0.00588
+2.20%
$ 56.8 million $ 4.26 million
May 1, 4 PM $ 0.00576
-0.27%
$ 55.65 million $ 4.24 million
May 1, 3 PM $ 0.00577
+1.47%
$ 55.8 million $ 4.19 million
May 1, 2 PM $ 0.00569
-0.79%
$ 54.99 million $ 4.03 million
May 1, 1 PM $ 0.00573
+4.06%
$ 55.4 million $ 4.06 million
May 1, 12 PM $ 0.00551
+0.85%
$ 53.29 million $ 4.07 million
May 1, 11 AM $ 0.00546
+1.13%
$ 52.8 million $ 4.06 million
May 1, 10 AM $ 0.00541
+0.11%
$ 52.26 million $ 4.08 million
May 1, 9 AM $ 0.0054
-1.28%
$ 52.19 million $ 4.08 million