Codatta XNY Historical Data

XNY Page 20
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.00532
+0.04%
$ 11.64 million $ 1.56 million
8:31 AM $ 0.00532
+0.03%
$ 11.64 million $ 1.56 million
8:30 AM $ 0.00531
-0.48%
$ 11.64 million $ 1.56 million
8:29 AM $ 0.00534
+0.00%
$ 11.69 million $ 1.56 million
8:28 AM $ 0.00534
+0.01%
$ 11.69 million $ 1.56 million
8:27 AM $ 0.00534
-0.03%
$ 11.69 million $ 1.56 million
8:26 AM $ 0.00534
-0.02%
$ 11.69 million $ 1.56 million
8:25 AM $ 0.00534
+0.39%
$ 11.69 million $ 1.56 million
8:24 AM $ 0.00532
+0.02%
$ 11.65 million $ 1.56 million
8:23 AM $ 0.00532
-0.01%
$ 11.65 million $ 1.56 million
8:22 AM $ 0.00532
+0.13%
$ 11.65 million $ 1.56 million
8:21 AM $ 0.00531
+0.09%
$ 11.65 million $ 1.56 million
8:20 AM $ 0.00531
+0.55%
$ 11.65 million $ 1.56 million
8:19 AM $ 0.00528
+0.00%
$ 11.56 million $ 1.56 million
8:18 AM $ 0.00528
+0.00%
$ 11.56 million $ 1.56 million
8:17 AM $ 0.00528
+0.86%
$ 11.56 million $ 1.56 million
8:16 AM $ 0.00523
+0.14%
$ 11.56 million $ 1.55 million
8:15 AM $ 0.00523
+0.38%
$ 11.56 million $ 1.55 million
8:14 AM $ 0.00521
+0.01%
$ 11.4 million $ 1.55 million
8:13 AM $ 0.00521
+0.06%
$ 11.4 million $ 1.55 million
8:12 AM $ 0.0052
+0.17%
$ 11.4 million $ 1.55 million
8:11 AM $ 0.0052
+0.03%
$ 11.4 million $ 1.55 million
8:10 AM $ 0.00519
+0.09%
$ 11.4 million $ 1.55 million
8:09 AM $ 0.00519
+0.02%
$ 11.36 million $ 1.55 million
8:08 AM $ 0.00519
+0.00%
$ 11.36 million $ 1.55 million
8:07 AM $ 0.00519
+0.15%
$ 11.36 million $ 1.55 million
8:06 AM $ 0.00518
+0.01%
$ 11.36 million $ 1.55 million
8:05 AM $ 0.00518
+0.19%
$ 11.36 million $ 1.55 million
8:04 AM $ 0.00517
+0.03%
$ 11.32 million $ 1.55 million
8:03 AM $ 0.00517
+0.05%
$ 11.32 million $ 1.55 million
8:02 AM $ 0.00517
+0.04%
$ 11.32 million $ 1.55 million
8:01 AM $ 0.00516
+0.00%
$ 11.32 million $ 1.55 million
8:00 AM $ 0.00516
+0.14%
$ 11.32 million $ 1.54 million
7:59 AM $ 0.00516
+0.03%
$ 11.29 million $ 1.54 million
7:58 AM $ 0.00515
+0.03%
$ 11.29 million $ 1.54 million
7:57 AM $ 0.00515
+0.05%
$ 11.29 million $ 1.54 million
7:56 AM $ 0.00515
+0.00%
$ 11.29 million $ 1.54 million
7:55 AM $ 0.00515
+0.01%
$ 11.29 million $ 1.54 million
7:54 AM $ 0.00515
+0.00%
$ 11.27 million $ 1.54 million
7:53 AM $ 0.00515
+0.00%
$ 11.27 million $ 1.54 million
7:52 AM $ 0.00515
+0.12%
$ 11.27 million $ 1.54 million
7:51 AM $ 0.00514
+0.00%
$ 11.27 million $ 1.54 million
7:50 AM $ 0.00514
+0.16%
$ 11.27 million $ 1.54 million
7:49 AM $ 0.00514
+0.00%
$ 11.24 million $ 1.54 million
7:48 AM $ 0.00514
+0.00%
$ 11.24 million $ 1.54 million
7:47 AM $ 0.00514
+0.11%
$ 11.24 million $ 1.54 million
7:46 AM $ 0.00513
+0.02%
$ 11.24 million $ 1.54 million
7:45 AM $ 0.00513
+0.07%
$ 11.24 million $ 1.54 million
7:44 AM $ 0.00513
+0.00%
$ 11.22 million $ 1.54 million
7:43 AM $ 0.00513
+0.00%
$ 11.22 million $ 1.54 million