Codatta XNY Historical Data

XNY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.00618
+0.44%
$ 13.52 million $ 1.98 million
Jul 4, 3 PM $ 0.00615
-0.04%
$ 13.46 million $ 1.98 million
Jul 4, 2 PM $ 0.00615
+0.87%
$ 13.47 million $ 1.99 million
Jul 4, 1 PM $ 0.0061
-0.35%
$ 13.35 million $ 1.99 million
Jul 4, 12 PM $ 0.00612
-1.50%
$ 13.4 million $ 1.99 million
Jul 4, 11 AM $ 0.00621
+0.23%
$ 13.6 million $ 2 million
Jul 4, 10 AM $ 0.0062
-0.67%
$ 13.57 million $ 1.99 million
Jul 4, 9 AM $ 0.00624
-0.17%
$ 13.66 million $ 2.01 million
Jul 4, 8 AM $ 0.00625
+3.06%
$ 13.68 million $ 2.09 million
Jul 4, 7 AM $ 0.00607
+1.26%
$ 13.28 million $ 2.08 million
Jul 4, 6 AM $ 0.00599
-1.43%
$ 13.11 million $ 2.07 million
Jul 4, 5 AM $ 0.00608
+1.15%
$ 13.3 million $ 2.09 million
Jul 4, 4 AM $ 0.00601
+2.46%
$ 13.15 million $ 2.07 million
Jul 4, 3 AM $ 0.00586
+1.99%
$ 12.84 million $ 2.04 million
Jul 4, 2 AM $ 0.00575
-0.45%
$ 12.58 million $ 2.03 million
Jul 4, 1 AM $ 0.00578
+0.21%
$ 12.64 million $ 2.03 million
Jul 4, 12 AM $ 0.00576
+0.51%
$ 12.62 million $ 2.05 million
Jul 3, 11 PM $ 0.00574
+0.09%
$ 12.55 million $ 2.06 million
Jul 3, 10 PM $ 0.00573
+0.13%
$ 12.54 million $ 2.06 million
Jul 3, 9 PM $ 0.00572
+0.19%
$ 12.52 million $ 2.06 million
Jul 3, 8 PM $ 0.00571
-0.24%
$ 12.5 million $ 2.06 million
Jul 3, 7 PM $ 0.00573
+0.77%
$ 12.53 million $ 2.07 million
Jul 3, 6 PM $ 0.00568
+1.65%
$ 12.44 million $ 2.08 million
Jul 3, 5 PM $ 0.00559
-0.69%
$ 12.23 million $ 2.07 million
Jul 3, 4 PM $ 0.00563
-0.34%
$ 12.32 million $ 2.09 million
Jul 3, 3 PM $ 0.00565
-1.17%
$ 12.36 million $ 2.09 million
Jul 3, 2 PM $ 0.00572
-2.07%
$ 12.51 million $ 2.09 million
Jul 3, 1 PM $ 0.00584
-1.20%
$ 12.77 million $ 2.1 million
Jul 3, 12 PM $ 0.00591
-0.08%
$ 12.93 million $ 2.1 million
Jul 3, 11 AM $ 0.00591
-0.41%
$ 12.94 million $ 2.11 million
Jul 3, 10 AM $ 0.00594
-2.56%
$ 12.99 million $ 2.12 million
Jul 3, 9 AM $ 0.00609
+4.31%
$ 13.33 million $ 2.11 million
Jul 3, 8 AM $ 0.00584
-0.41%
$ 12.78 million $ 2.01 million
Jul 3, 7 AM $ 0.00587
+0.48%
$ 12.84 million $ 2.01 million
Jul 3, 6 AM $ 0.00584
-1.04%
$ 12.77 million $ 2.02 million
Jul 3, 5 AM $ 0.0059
-0.77%
$ 12.91 million $ 2.06 million
Jul 3, 4 AM $ 0.00594
+1.06%
$ 13.01 million $ 2.07 million
Jul 3, 3 AM $ 0.00588
-0.84%
$ 12.87 million $ 2.07 million
Jul 3, 2 AM $ 0.00593
+0.77%
$ 12.98 million $ 2.08 million
Jul 3, 1 AM $ 0.00588
-0.53%
$ 12.88 million $ 2.08 million
Jul 3, 12 AM $ 0.00592
+0.85%
$ 12.95 million $ 2.13 million
Jul 2, 11 PM $ 0.00587
-0.82%
$ 12.84 million $ 2.13 million
Jul 2, 10 PM $ 0.00591
-0.22%
$ 12.94 million $ 2.16 million
Jul 2, 9 PM $ 0.00593
-0.94%
$ 12.97 million $ 2.24 million
Jul 2, 8 PM $ 0.00598
+0.95%
$ 13.1 million $ 2.26 million
Jul 2, 7 PM $ 0.00593
-0.93%
$ 12.97 million $ 2.26 million
Jul 2, 6 PM $ 0.00598
-0.01%
$ 13.09 million $ 2.25 million
Jul 2, 5 PM $ 0.00598
+3.15%
$ 13.09 million $ 2.26 million
Jul 2, 4 PM $ 0.0058
-0.97%
$ 12.69 million $ 2.26 million
Jul 2, 3 PM $ 0.00586
+1.75%
$ 12.81 million $ 2.27 million