Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codatta XNY Historical Data

XNY Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 6 PM $0.00659
-0.30%
$14.43 million $780,269
Sep 7, 5 PM $0.00661
-0.12%
$14.47 million $782,878
Sep 7, 4 PM $0.00662
+0.33%
$14.49 million $778,061
Sep 7, 3 PM $0.0066
-1.68%
$14.44 million $779,066
Sep 7, 2 PM $0.00671
+0.39%
$14.69 million $769,124
Sep 7, 1 PM $0.00668
-1.37%
$14.63 million $762,602
Sep 7, 12 PM $0.00678
+1.28%
$14.83 million $750,105
Sep 7, 11 AM $0.00669
-0.28%
$14.65 million $748,206
Sep 7, 10 AM $0.00671
+0.73%
$14.69 million $748,041
Sep 7, 9 AM $0.00666
-0.25%
$14.58 million $748,817
Sep 7, 8 AM $0.00668
+0.64%
$14.62 million $782,580
Sep 7, 7 AM $0.00664
+0.57%
$14.53 million $788,441
Sep 7, 6 AM $0.0066
+0.05%
$14.44 million $799,687
Sep 7, 5 AM $0.0066
-0.81%
$14.44 million $811,571
Sep 7, 4 AM $0.00665
+0.81%
$14.55 million $826,246
Sep 7, 3 AM $0.0066
-1.28%
$14.44 million $842,557
Sep 7, 2 AM $0.00668
-1.20%
$14.62 million $866,217
Sep 7, 1 AM $0.00676
+1.44%
$14.8 million $872,587
Sep 7, 12 AM $0.00667
-0.14%
$14.59 million $850,325
Sep 6, 11 PM $0.00668
+0.09%
$14.61 million $847,885
Sep 6, 10 PM $0.00667
+0.38%
$14.6 million $853,339
Sep 6, 9 PM $0.00665
+0.32%
$14.54 million $855,367
Sep 6, 8 PM $0.00662
+0.01%
$14.5 million $874,556
Sep 6, 7 PM $0.00662
+0.23%
$14.5 million $878,282
Sep 6, 6 PM $0.00661
-0.10%
$14.46 million $882,753
Sep 6, 5 PM $0.00661
+0.26%
$14.48 million $884,735
Sep 6, 4 PM $0.0066
+0.26%
$14.44 million $890,064
Sep 6, 3 PM $0.00658
+0.91%
$14.4 million $888,019
Sep 6, 2 PM $0.00652
-0.25%
$14.27 million $886,120
Sep 6, 1 PM $0.00654
-0.05%
$14.31 million $890,216
Sep 6, 12 PM $0.00654
+0.09%
$14.31 million $901,559
Sep 6, 11 AM $0.00653
-0.36%
$14.3 million $899,426
Sep 6, 10 AM $0.00656
-0.79%
$14.35 million $902,243
Sep 6, 9 AM $0.00661
+0.84%
$14.47 million $902,759
Sep 6, 8 AM $0.00655
+1.36%
$14.35 million $869,599
Sep 6, 7 AM $0.00647
-0.91%
$14.15 million $861,081
Sep 6, 6 AM $0.00653
+0.26%
$14.28 million $869,640
Sep 6, 5 AM $0.00651
+0.32%
$14.24 million $857,698
Sep 6, 4 AM $0.00649
-0.36%
$14.2 million $849,499
Sep 6, 3 AM $0.00651
+0.47%
$14.25 million $827,386
Sep 6, 2 AM $0.00648
-1.77%
$14.18 million $804,795
Sep 6, 1 AM $0.0066
+0.09%
$14.44 million $790,070
Sep 6, 12 AM $0.00659
-0.06%
$14.42 million $791,405
Sep 5, 11 PM $0.00659
-0.32%
$14.43 million $793,145
Sep 5, 10 PM $0.00662
-1.27%
$14.48 million $794,888
Sep 5, 9 PM $0.0067
+1.21%
$14.67 million $793,232
Sep 5, 8 PM $0.00662
+0.96%
$14.49 million $772,537
Sep 5, 7 PM $0.00656
+0.94%
$14.35 million $762,570
Sep 5, 6 PM $0.0065
+0.66%
$14.22 million $755,210
Sep 5, 5 PM $0.00645
-0.27%
$14.13 million $754,517