Codatta XNY Historical Data

XNY Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0054
-1.28%
$ 52.19 million $ 4.08 million
May 1, 8 AM $ 0.00547
-0.49%
$ 52.88 million $ 4.08 million
May 1, 7 AM $ 0.0055
-0.14%
$ 53.17 million $ 4.11 million
May 1, 6 AM $ 0.00551
+0.08%
$ 53.23 million $ 4.06 million
May 1, 5 AM $ 0.00551
-0.12%
$ 53.2 million $ 4.04 million
May 1, 4 AM $ 0.00551
-3.33%
$ 53.27 million $ 4.02 million
May 1, 3 AM $ 0.0057
+0.48%
$ 55.09 million $ 4.07 million
May 1, 2 AM $ 0.00567
-1.81%
$ 54.83 million $ 4.03 million
May 1, 1 AM $ 0.00577
+0.54%
$ 55.75 million $ 4.03 million
May 1, 12 AM $ 0.00574
+1.39%
$ 55.48 million $ 3.99 million
Apr 30, 11 PM $ 0.00566
-0.77%
$ 54.73 million $ 3.96 million
Apr 30, 10 PM $ 0.00571
-0.25%
$ 55.2 million $ 3.94 million
Apr 30, 9 PM $ 0.00572
+1.68%
$ 55.28 million $ 3.94 million
Apr 30, 8 PM $ 0.00563
+1.46%
$ 54.37 million $ 3.94 million
Apr 30, 7 PM $ 0.00554
+0.16%
$ 53.54 million $ 3.96 million
Apr 30, 6 PM $ 0.00553
-2.35%
$ 53.44 million $ 4.02 million
Apr 30, 5 PM $ 0.00566
+0.90%
$ 54.74 million $ 4.02 million
Apr 30, 4 PM $ 0.00561
-1.56%
$ 54.24 million $ 4.02 million
Apr 30, 3 PM $ 0.0057
-1.33%
$ 55.11 million $ 4.03 million
Apr 30, 2 PM $ 0.00578
-0.27%
$ 55.87 million $ 4.03 million
Apr 30, 1 PM $ 0.0058
+0.78%
$ 56.02 million $ 4.04 million
Apr 30, 12 PM $ 0.00575
+0.29%
$ 55.59 million $ 4.01 million
Apr 30, 11 AM $ 0.00574
+0.56%
$ 55.43 million $ 4.08 million
Apr 30, 10 AM $ 0.0057
-0.52%
$ 55.11 million $ 4.17 million
Apr 30, 9 AM $ 0.00573
+3.07%
$ 55.39 million $ 4.19 million
Apr 30, 8 AM $ 0.00556
-1.36%
$ 53.74 million $ 4.21 million
Apr 30, 7 AM $ 0.00566
+0.95%
$ 54.71 million $ 4.18 million
Apr 30, 6 AM $ 0.00561
-0.37%
$ 54.2 million $ 4.22 million
Apr 30, 5 AM $ 0.00563
+0.06%
$ 54.4 million $ 4.21 million
Apr 30, 4 AM $ 0.00562
+0.81%
$ 54.34 million $ 4.2 million
Apr 30, 3 AM $ 0.00558
+1.68%
$ 53.92 million $ 4.19 million
Apr 30, 2 AM $ 0.00549
-0.29%
$ 53.02 million $ 4.23 million
Apr 30, 1 AM $ 0.00551
-1.36%
$ 53.23 million $ 4.25 million
Apr 30, 12 AM $ 0.00558
+0.05%
$ 53.95 million $ 4.26 million
Apr 29, 11 PM $ 0.00558
+0.98%
$ 53.93 million $ 4.3 million
Apr 29, 10 PM $ 0.00553
-1.43%
$ 53.41 million $ 4.3 million
Apr 29, 9 PM $ 0.00561
-1.21%
$ 54.19 million $ 4.3 million
Apr 29, 8 PM $ 0.00568
+0.64%
$ 54.85 million $ 4.34 million
Apr 29, 7 PM $ 0.00564
-0.53%
$ 54.5 million $ 4.31 million
Apr 29, 6 PM $ 0.00568
-0.23%
$ 54.85 million $ 4.35 million
Apr 29, 5 PM $ 0.00569
+0.67%
$ 54.97 million $ 4.33 million
Apr 29, 4 PM $ 0.00565
-0.70%
$ 54.64 million $ 4.35 million
Apr 29, 3 PM $ 0.0057
-1.03%
$ 55.07 million $ 4.37 million
Apr 29, 2 PM $ 0.00576
+0.49%
$ 55.63 million $ 4.36 million
Apr 29, 1 PM $ 0.00573
+0.70%
$ 55.4 million $ 4.35 million
Apr 29, 12 PM $ 0.0057
-2.83%
$ 55.06 million $ 4.34 million
Apr 29, 11 AM $ 0.00586
+3.39%
$ 56.66 million $ 4.32 million
Apr 29, 10 AM $ 0.00568
-1.08%
$ 54.85 million $ 4.25 million
Apr 29, 9 AM $ 0.00574
+0.01%
$ 55.43 million $ 4.28 million
Apr 29, 8 AM $ 0.00573
+1.86%
$ 55.42 million $ 4.3 million