Codatta XNY Historical Data

XNY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.00613
+2.34%
$ 59.27 million $ 4.8 million
Mar 13, 9 PM $ 0.00599
-0.77%
$ 57.91 million $ 4.67 million
Mar 13, 8 PM $ 0.00604
+0.62%
$ 58.36 million $ 4.64 million
Mar 13, 7 PM $ 0.006
-0.43%
$ 58 million $ 4.64 million
Mar 13, 6 PM $ 0.00603
+0.74%
$ 58.25 million $ 4.59 million
Mar 13, 5 PM $ 0.00598
-0.03%
$ 57.82 million $ 4.57 million
Mar 13, 4 PM $ 0.00598
+1.39%
$ 57.84 million $ 4.55 million
Mar 13, 3 PM $ 0.0059
-1.72%
$ 57.04 million $ 4.51 million
Mar 13, 2 PM $ 0.00601
+2.62%
$ 58.05 million $ 4.53 million
Mar 13, 1 PM $ 0.00585
-0.39%
$ 56.57 million $ 4.51 million
Mar 13, 12 PM $ 0.00588
-2.36%
$ 56.79 million $ 4.45 million
Mar 13, 11 AM $ 0.00602
+1.89%
$ 58.16 million $ 4.37 million
Mar 13, 10 AM $ 0.00591
+1.85%
$ 57.08 million $ 4.29 million
Mar 13, 9 AM $ 0.0058
+0.02%
$ 56.05 million $ 4.19 million
Mar 13, 8 AM $ 0.0058
-0.15%
$ 56.04 million $ 4.15 million
Mar 13, 7 AM $ 0.00581
+2.81%
$ 56.12 million $ 4.04 million
Mar 13, 6 AM $ 0.00565
-0.26%
$ 54.59 million $ 4 million
Mar 13, 5 AM $ 0.00566
-0.07%
$ 54.73 million $ 4 million
Mar 13, 4 AM $ 0.00567
-1.37%
$ 54.77 million $ 4 million
Mar 13, 3 AM $ 0.00575
+3.96%
$ 55.53 million $ 4.01 million
Mar 13, 2 AM $ 0.00553
+0.90%
$ 53.42 million $ 3.97 million
Mar 13, 1 AM $ 0.00549
-2.03%
$ 53.01 million $ 3.97 million
Mar 13, 12 AM $ 0.0056
+0.87%
$ 54.11 million $ 3.99 million
Mar 12, 11 PM $ 0.00555
+0.52%
$ 53.65 million $ 3.98 million
Mar 12, 10 PM $ 0.00552
-1.40%
$ 53.36 million $ 3.98 million
Mar 12, 9 PM $ 0.0056
-1.11%
$ 54.12 million $ 4.02 million
Mar 12, 8 PM $ 0.00566
-0.89%
$ 54.72 million $ 4.02 million
Mar 12, 7 PM $ 0.00571
+2.43%
$ 55.21 million $ 4.02 million
Mar 12, 6 PM $ 0.00558
+0.15%
$ 53.9 million $ 4.01 million
Mar 12, 5 PM $ 0.00557
+0.23%
$ 53.83 million $ 4.02 million
Mar 12, 4 PM $ 0.00556
-1.27%
$ 53.71 million $ 4.02 million
Mar 12, 3 PM $ 0.00563
+4.45%
$ 54.4 million $ 4.03 million
Mar 12, 2 PM $ 0.00539
-0.53%
$ 52.08 million $ 4.02 million
Mar 12, 1 PM $ 0.00542
-1.08%
$ 52.35 million $ 4.01 million
Mar 12, 12 PM $ 0.00548
-0.41%
$ 52.92 million $ 4.03 million
Mar 12, 11 AM $ 0.0055
-0.29%
$ 53.14 million $ 4.08 million
Mar 12, 10 AM $ 0.00551
+0.34%
$ 53.29 million $ 4.17 million
Mar 12, 9 AM $ 0.0055
-2.69%
$ 53.11 million $ 4.29 million
Mar 12, 8 AM $ 0.00565
-1.45%
$ 54.58 million $ 4.39 million
Mar 12, 7 AM $ 0.00573
+0.60%
$ 55.36 million $ 4.52 million
Mar 12, 6 AM $ 0.00569
+0.92%
$ 55.03 million $ 4.57 million
Mar 12, 5 AM $ 0.00564
+0.58%
$ 54.53 million $ 4.62 million
Mar 12, 4 AM $ 0.00561
-2.77%
$ 54.21 million $ 4.64 million
Mar 12, 3 AM $ 0.00577
+1.92%
$ 55.76 million $ 4.64 million
Mar 12, 2 AM $ 0.00566
-0.69%
$ 54.72 million $ 4.6 million
Mar 12, 1 AM $ 0.00572
+3.05%
$ 55.31 million $ 4.6 million
Mar 12, 12 AM $ 0.00555
+1.01%
$ 53.63 million $ 4.56 million
Mar 11, 11 PM $ 0.00549
-1.13%
$ 53.09 million $ 4.56 million
Mar 11, 10 PM $ 0.00556
+0.52%
$ 53.7 million $ 4.55 million
Mar 11, 9 PM $ 0.00553
-0.02%
$ 53.42 million $ 4.51 million