Codatta XNY Historical Data

XNY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.00553
-0.02%
$ 53.42 million $ 4.51 million
Mar 11, 8 PM $ 0.00553
-1.19%
$ 53.43 million $ 4.51 million
Mar 11, 7 PM $ 0.0056
+0.67%
$ 54.1 million $ 4.52 million
Mar 11, 6 PM $ 0.00556
-0.15%
$ 53.74 million $ 4.56 million
Mar 11, 5 PM $ 0.00557
+0.80%
$ 53.82 million $ 4.59 million
Mar 11, 4 PM $ 0.00553
-0.67%
$ 53.39 million $ 4.63 million
Mar 11, 3 PM $ 0.00556
+1.89%
$ 53.75 million $ 4.68 million
Mar 11, 2 PM $ 0.00546
+0.00%
$ 52.75 million $ 4.68 million
Mar 11, 1 PM $ 0.00546
+1.17%
$ 52.75 million $ 4.71 million
Mar 11, 12 PM $ 0.0054
-2.08%
$ 52.14 million $ 4.77 million
Mar 11, 11 AM $ 0.00551
+0.52%
$ 53.24 million $ 4.88 million
Mar 11, 10 AM $ 0.00548
+2.14%
$ 52.96 million $ 4.96 million
Mar 11, 9 AM $ 0.00537
+0.44%
$ 51.86 million $ 4.9 million
Mar 11, 8 AM $ 0.00534
+4.09%
$ 51.63 million $ 4.91 million
Mar 11, 7 AM $ 0.00513
-4.17%
$ 49.6 million $ 4.92 million
Mar 11, 6 AM $ 0.00536
+0.68%
$ 51.76 million $ 4.98 million
Mar 11, 5 AM $ 0.00532
+1.79%
$ 51.41 million $ 5.07 million
Mar 11, 4 AM $ 0.00523
-0.45%
$ 50.51 million $ 5.16 million
Mar 11, 3 AM $ 0.00525
-0.63%
$ 50.74 million $ 5.24 million
Mar 11, 2 AM $ 0.00528
+4.54%
$ 51.06 million $ 5.4 million
Mar 11, 1 AM $ 0.00506
-1.20%
$ 48.84 million $ 5.52 million
Mar 11, 12 AM $ 0.00512
-0.85%
$ 49.43 million $ 5.65 million
Mar 10, 11 PM $ 0.00516
-0.66%
$ 49.86 million $ 5.85 million
Mar 10, 10 PM $ 0.0052
-0.02%
$ 50.19 million $ 5.87 million
Mar 10, 9 PM $ 0.0052
-0.54%
$ 50.2 million $ 5.9 million
Mar 10, 8 PM $ 0.00522
+1.63%
$ 50.48 million $ 5.93 million
Mar 10, 7 PM $ 0.00514
-0.31%
$ 49.67 million $ 5.97 million
Mar 10, 6 PM $ 0.00516
-0.04%
$ 49.82 million $ 5.99 million
Mar 10, 5 PM $ 0.00516
+4.93%
$ 49.81 million $ 6.04 million
Mar 10, 4 PM $ 0.00491
+1.75%
$ 47.47 million $ 6.03 million
Mar 10, 3 PM $ 0.00483
+1.46%
$ 46.65 million $ 6.09 million
Mar 10, 2 PM $ 0.00476
-3.96%
$ 45.98 million $ 6.27 million
Mar 10, 1 PM $ 0.00495
+1.87%
$ 47.84 million $ 6.56 million
Mar 10, 12 PM $ 0.00486
+2.55%
$ 46.95 million $ 6.87 million
Mar 10, 11 AM $ 0.00474
+5.13%
$ 45.8 million $ 7.14 million
Mar 10, 10 AM $ 0.00451
-2.86%
$ 43.56 million $ 7.7 million
Mar 10, 9 AM $ 0.00465
-5.90%
$ 44.88 million $ 8.56 million
Mar 10, 8 AM $ 0.00495
+1.57%
$ 47.78 million $ 9.28 million
Mar 10, 7 AM $ 0.00487
-1.72%
$ 47.04 million $ 10.06 million
Mar 10, 6 AM $ 0.00496
-7.44%
$ 47.88 million $ 10.38 million
Mar 10, 5 AM $ 0.00535
-1.13%
$ 51.72 million $ 10.68 million
Mar 10, 4 AM $ 0.00541
-1.57%
$ 52.31 million $ 11.18 million
Mar 10, 3 AM $ 0.0055
+2.27%
$ 53.14 million $ 11.55 million
Mar 10, 2 AM $ 0.00538
+0.72%
$ 51.95 million $ 11.81 million
Mar 10, 1 AM $ 0.00534
+0.10%
$ 51.58 million $ 11.63 million
Mar 10, 12 AM $ 0.00533
+2.44%
$ 51.53 million $ 11.5 million
Mar 9, 11 PM $ 0.00521
-0.67%
$ 50.3 million $ 11.25 million
Mar 9, 10 PM $ 0.00524
+4.36%
$ 50.64 million $ 11.21 million
Mar 9, 9 PM $ 0.00502
-2.38%
$ 48.53 million $ 11.14 million
Mar 9, 8 PM $ 0.00515
-1.13%
$ 49.72 million $ 11.11 million