Codatta XNY Historical Data

XNY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.00586
+1.75%
$ 12.81 million $ 2.27 million
Jul 2, 2 PM $ 0.00575
+0.78%
$ 12.59 million $ 2.28 million
Jul 2, 1 PM $ 0.00571
-1.57%
$ 12.5 million $ 2.27 million
Jul 2, 12 PM $ 0.0058
+0.03%
$ 12.7 million $ 2.3 million
Jul 2, 11 AM $ 0.0058
+2.16%
$ 12.69 million $ 2.32 million
Jul 2, 10 AM $ 0.00568
-0.36%
$ 12.42 million $ 2.33 million
Jul 2, 9 AM $ 0.0057
+1.24%
$ 12.47 million $ 2.36 million
Jul 2, 8 AM $ 0.00563
-0.94%
$ 12.32 million $ 2.42 million
Jul 2, 7 AM $ 0.00568
+1.44%
$ 12.43 million $ 2.45 million
Jul 2, 6 AM $ 0.0056
+4.90%
$ 12.26 million $ 2.47 million
Jul 2, 5 AM $ 0.00534
-0.88%
$ 11.68 million $ 2.23 million
Jul 2, 4 AM $ 0.00539
-1.93%
$ 11.79 million $ 2.27 million
Jul 2, 3 AM $ 0.00549
+0.30%
$ 12.02 million $ 2.34 million
Jul 2, 2 AM $ 0.00548
-0.31%
$ 11.98 million $ 2.51 million
Jul 2, 1 AM $ 0.0055
+0.31%
$ 12.03 million $ 2.66 million
Jul 2, 12 AM $ 0.00548
-1.61%
$ 12 million $ 2.72 million
Jul 1, 11 PM $ 0.00557
-0.65%
$ 12.19 million $ 3.22 million
Jul 1, 10 PM $ 0.00561
+1.45%
$ 12.27 million $ 3.28 million
Jul 1, 9 PM $ 0.00553
+1.48%
$ 12.1 million $ 3.23 million
Jul 1, 8 PM $ 0.00545
+0.96%
$ 11.92 million $ 3.23 million
Jul 1, 7 PM $ 0.0054
+0.76%
$ 11.81 million $ 3.26 million
Jul 1, 6 PM $ 0.00535
-1.59%
$ 11.72 million $ 3.32 million
Jul 1, 5 PM $ 0.00544
-1.83%
$ 11.9 million $ 3.36 million
Jul 1, 4 PM $ 0.00554
-3.09%
$ 12.13 million $ 3.37 million
Jul 1, 3 PM $ 0.00572
-0.27%
$ 12.51 million $ 3.37 million
Jul 1, 2 PM $ 0.00573
+1.49%
$ 12.55 million $ 3.37 million
Jul 1, 1 PM $ 0.00565
-1.27%
$ 12.36 million $ 3.41 million
Jul 1, 12 PM $ 0.00572
+0.03%
$ 12.52 million $ 3.42 million
Jul 1, 11 AM $ 0.00572
+0.98%
$ 12.52 million $ 3.42 million
Jul 1, 10 AM $ 0.00566
-0.38%
$ 12.39 million $ 3.4 million
Jul 1, 9 AM $ 0.00569
-7.51%
$ 12.44 million $ 3.37 million
Jul 1, 8 AM $ 0.00615
-0.33%
$ 13.45 million $ 3.37 million
Jul 1, 7 AM $ 0.00617
+3.11%
$ 13.5 million $ 3.37 million
Jul 1, 6 AM $ 0.00598
-0.22%
$ 13.09 million $ 3.34 million
Jul 1, 5 AM $ 0.00599
+0.04%
$ 13.12 million $ 3.35 million
Jul 1, 4 AM $ 0.00599
-1.59%
$ 13.11 million $ 3.33 million
Jul 1, 3 AM $ 0.00609
-6.35%
$ 13.33 million $ 3.27 million
Jul 1, 2 AM $ 0.0065
+10.36%
$ 14.23 million $ 3.11 million
Jul 1, 1 AM $ 0.00589
+3.25%
$ 12.89 million $ 2.91 million
Jul 1, 12 AM $ 0.00571
-13.27%
$ 12.49 million $ 2.78 million
Jun 30, 11 PM $ 0.00658
+11.60%
$ 14.4 million $ 2.3 million
Jun 30, 10 PM $ 0.0059
+1.08%
$ 12.9 million $ 2.2 million
Jun 30, 9 PM $ 0.00583
+1.62%
$ 12.77 million $ 2.16 million
Jun 30, 8 PM $ 0.00574
-1.31%
$ 12.56 million $ 2.14 million
Jun 30, 7 PM $ 0.00582
-0.15%
$ 12.73 million $ 2.11 million
Jun 30, 6 PM $ 0.00582
+3.35%
$ 12.75 million $ 2.05 million
Jun 30, 5 PM $ 0.00564
+5.45%
$ 12.33 million $ 2 million
Jun 30, 4 PM $ 0.00534
-2.76%
$ 11.7 million $ 1.97 million
Jun 30, 3 PM $ 0.0055
+2.32%
$ 12.03 million $ 1.97 million
Jun 30, 2 PM $ 0.00536
-3.38%
$ 11.74 million $ 1.95 million