Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codatta XNY Historical Data

XNY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 5 PM $0.00645
-0.27%
$14.13 million $754,517
Sep 5, 4 PM $0.00647
+0.37%
$14.16 million $749,538
Sep 5, 3 PM $0.00645
+0.44%
$14.11 million $753,862
Sep 5, 2 PM $0.00642
-0.79%
$14.05 million $786,744
Sep 5, 1 PM $0.00647
+0.69%
$14.16 million $818,296
Sep 5, 12 PM $0.00643
+0.21%
$14.06 million $821,213
Sep 5, 11 AM $0.00641
-0.41%
$14.04 million $829,476
Sep 5, 10 AM $0.00644
+0.26%
$14.09 million $830,073
Sep 5, 9 AM $0.00642
-0.49%
$14.06 million $829,902
Sep 5, 8 AM $0.00645
-0.33%
$14.13 million $823,530
Sep 5, 7 AM $0.00648
+2.15%
$14.18 million $817,669
Sep 5, 6 AM $0.00634
+1.13%
$13.88 million $799,815
Sep 5, 5 AM $0.00627
-0.44%
$13.72 million $847,704
Sep 5, 4 AM $0.0063
-0.19%
$13.78 million $855,439
Sep 5, 3 AM $0.00631
+1.14%
$13.81 million $857,980
Sep 5, 2 AM $0.00624
+0.26%
$13.65 million $852,616
Sep 5, 1 AM $0.00622
+0.12%
$13.62 million $853,318
Sep 5, 12 AM $0.00622
+0.97%
$13.6 million $855,071
Sep 4, 11 PM $0.00616
+0.22%
$13.47 million $847,584
Sep 4, 10 PM $0.00614
+0.15%
$13.44 million $845,264
Sep 4, 9 PM $0.00613
+0.02%
$13.42 million $852,834
Sep 4, 8 PM $0.00613
-0.04%
$13.42 million $852,230
Sep 4, 7 PM $0.00613
-0.09%
$13.43 million $851,864
Sep 4, 6 PM $0.00614
+0.06%
$13.44 million $855,493
Sep 4, 5 PM $0.00614
-0.46%
$13.43 million $861,735
Sep 4, 4 PM $0.00617
-0.28%
$13.49 million $866,798
Sep 4, 3 PM $0.00618
-0.49%
$13.53 million $860,685
Sep 4, 2 PM $0.00621
+0.30%
$13.6 million $838,684
Sep 4, 1 PM $0.00619
-0.36%
$13.56 million $828,403
Sep 4, 12 PM $0.00622
-1.84%
$13.61 million $846,937
Sep 4, 11 AM $0.00633
-0.47%
$13.86 million $835,767
Sep 4, 10 AM $0.00636
-0.68%
$13.93 million $848,064
Sep 4, 9 AM $0.00641
+0.18%
$14.02 million $855,780
Sep 4, 8 AM $0.00639
-0.52%
$14 million $863,633
Sep 4, 7 AM $0.00643
-0.77%
$14.07 million $866,199
Sep 4, 6 AM $0.00648
+2.92%
$14.18 million $865,602
Sep 4, 5 AM $0.00629
-1.55%
$13.78 million $818,386
Sep 4, 4 AM $0.00639
-1.12%
$13.99 million $811,993
Sep 4, 3 AM $0.00647
-0.09%
$14.15 million $814,838
Sep 4, 2 AM $0.00647
+0.31%
$14.17 million $820,410
Sep 4, 1 AM $0.00645
+0.07%
$14.12 million $845,335
Sep 4, 12 AM $0.00645
-0.66%
$14.11 million $855,634
Sep 3, 11 PM $0.00649
-0.39%
$14.21 million $884,691
Sep 3, 10 PM $0.00652
+0.29%
$14.26 million $897,508
Sep 3, 9 PM $0.0065
+0.75%
$14.22 million $928,072
Sep 3, 8 PM $0.00645
-0.64%
$14.11 million $966,502
Sep 3, 7 PM $0.00649
-0.23%
$14.21 million $1.02 million
Sep 3, 6 PM $0.00651
+0.51%
$14.24 million $1.04 million
Sep 3, 5 PM $0.00647
-0.90%
$14.17 million $1.07 million
Sep 3, 4 PM $0.00653
+0.47%
$14.29 million $1.07 million