Codatta XNY Historical Data

XNY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.00573
+1.86%
$ 55.42 million $ 4.3 million
Apr 29, 7 AM $ 0.00562
-1.85%
$ 54.35 million $ 4.31 million
Apr 29, 6 AM $ 0.00573
-1.38%
$ 55.39 million $ 4.32 million
Apr 29, 5 AM $ 0.00581
-1.08%
$ 56.17 million $ 4.34 million
Apr 29, 4 AM $ 0.00587
-0.44%
$ 56.75 million $ 4.36 million
Apr 29, 3 AM $ 0.0059
+1.05%
$ 57 million $ 4.35 million
Apr 29, 2 AM $ 0.00583
-0.92%
$ 56.37 million $ 4.41 million
Apr 29, 1 AM $ 0.00589
+0.72%
$ 56.9 million $ 4.42 million
Apr 29, 12 AM $ 0.00585
+0.87%
$ 56.55 million $ 4.43 million
Apr 28, 11 PM $ 0.0058
-0.68%
$ 56.09 million $ 4.42 million
Apr 28, 10 PM $ 0.00585
+0.24%
$ 56.49 million $ 4.42 million
Apr 28, 9 PM $ 0.00584
-0.55%
$ 56.4 million $ 4.4 million
Apr 28, 8 PM $ 0.00587
-0.92%
$ 56.76 million $ 4.44 million
Apr 28, 7 PM $ 0.00593
-0.91%
$ 57.26 million $ 4.48 million
Apr 28, 6 PM $ 0.00598
+0.94%
$ 57.79 million $ 4.47 million
Apr 28, 5 PM $ 0.00593
-0.59%
$ 57.28 million $ 4.51 million
Apr 28, 4 PM $ 0.00596
+0.64%
$ 57.64 million $ 4.51 million
Apr 28, 3 PM $ 0.00593
-0.89%
$ 57.27 million $ 4.53 million
Apr 28, 2 PM $ 0.00599
+0.25%
$ 57.85 million $ 4.53 million
Apr 28, 1 PM $ 0.00597
-0.85%
$ 57.69 million $ 4.52 million
Apr 28, 12 PM $ 0.00602
-0.84%
$ 58.21 million $ 4.54 million
Apr 28, 11 AM $ 0.00608
-1.88%
$ 58.73 million $ 4.53 million
Apr 28, 10 AM $ 0.00619
+0.00%
$ 59.86 million $ 4.52 million
Apr 28, 9 AM $ 0.00619
+3.14%
$ 59.84 million $ 4.51 million
Apr 28, 8 AM $ 0.006
+1.08%
$ 58.01 million $ 4.48 million
Apr 28, 7 AM $ 0.00594
-0.19%
$ 57.42 million $ 4.44 million
Apr 28, 6 AM $ 0.00595
+0.34%
$ 57.51 million $ 4.43 million
Apr 28, 5 AM $ 0.00593
+0.82%
$ 57.27 million $ 4.42 million
Apr 28, 4 AM $ 0.00588
+1.93%
$ 56.8 million $ 4.45 million
Apr 28, 3 AM $ 0.00576
+8.23%
$ 55.67 million $ 4.45 million
Apr 28, 2 AM $ 0.00532
-6.16%
$ 51.43 million $ 4.39 million
Apr 28, 1 AM $ 0.00567
-1.46%
$ 54.77 million $ 4.4 million
Apr 28, 12 AM $ 0.00575
+0.86%
$ 55.58 million $ 4.42 million
Apr 27, 11 PM $ 0.0057
-0.31%
$ 55.11 million $ 4.49 million
Apr 27, 10 PM $ 0.00572
+1.08%
$ 55.29 million $ 4.5 million
Apr 27, 9 PM $ 0.00566
-0.44%
$ 54.69 million $ 4.51 million
Apr 27, 8 PM $ 0.00569
+3.27%
$ 54.99 million $ 4.44 million
Apr 27, 7 PM $ 0.00551
-3.98%
$ 53.3 million $ 4.46 million
Apr 27, 6 PM $ 0.00574
-6.17%
$ 55.52 million $ 4.46 million
Apr 27, 5 PM $ 0.00613
+0.12%
$ 59.24 million $ 4.43 million
Apr 27, 4 PM $ 0.00612
+1.67%
$ 59.18 million $ 4.41 million
Apr 27, 3 PM $ 0.00603
+0.29%
$ 58.25 million $ 4.43 million
Apr 27, 2 PM $ 0.00601
+0.35%
$ 58.12 million $ 4.44 million
Apr 27, 1 PM $ 0.00599
+1.76%
$ 57.94 million $ 4.48 million
Apr 27, 12 PM $ 0.00589
-2.48%
$ 56.9 million $ 4.49 million
Apr 27, 11 AM $ 0.00604
-2.17%
$ 58.34 million $ 4.58 million
Apr 27, 10 AM $ 0.00619
+0.65%
$ 59.81 million $ 4.6 million
Apr 27, 9 AM $ 0.00615
-0.48%
$ 59.42 million $ 4.58 million
Apr 27, 8 AM $ 0.00618
+0.35%
$ 59.71 million $ 4.64 million
Apr 27, 7 AM $ 0.00616
-2.91%
$ 59.5 million $ 4.66 million