Codatta XNY Historical Data

XNY Page 22
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.00749
-0.12%
$ 72.2 million $ 6.71 million
9:55 PM $ 0.0075
-0.01%
$ 72.2 million $ 6.71 million
9:54 PM $ 0.0075
-0.01%
$ 72.48 million $ 6.71 million
9:53 PM $ 0.0075
+0.00%
$ 72.48 million $ 6.71 million
9:52 PM $ 0.0075
+0.03%
$ 72.48 million $ 6.72 million
9:51 PM $ 0.0075
+0.01%
$ 72.48 million $ 6.72 million
9:50 PM $ 0.0075
-0.01%
$ 72.48 million $ 6.72 million
9:49 PM $ 0.0075
+0.07%
$ 72.48 million $ 6.72 million
9:48 PM $ 0.00749
+0.11%
$ 72.48 million $ 6.72 million
9:47 PM $ 0.00748
+0.07%
$ 72.48 million $ 6.72 million
9:46 PM $ 0.00748
-0.02%
$ 72.48 million $ 6.72 million
9:45 PM $ 0.00748
+0.03%
$ 72.48 million $ 6.72 million
9:44 PM $ 0.00748
-0.08%
$ 72.28 million $ 6.72 million
9:43 PM $ 0.00748
-0.06%
$ 72.28 million $ 6.72 million
9:42 PM $ 0.00749
+0.27%
$ 72.28 million $ 6.72 million
9:41 PM $ 0.00747
-0.02%
$ 72.28 million $ 6.72 million
9:40 PM $ 0.00747
+0.11%
$ 72.28 million $ 6.72 million
9:39 PM $ 0.00746
+0.04%
$ 72.11 million $ 6.72 million
9:38 PM $ 0.00745
-0.02%
$ 72.11 million $ 6.72 million
9:37 PM $ 0.00745
+0.47%
$ 72.11 million $ 6.72 million
9:36 PM $ 0.00742
+0.00%
$ 72.11 million $ 6.72 million
9:35 PM $ 0.00742
+0.02%
$ 72.11 million $ 6.72 million
9:34 PM $ 0.00742
+0.03%
$ 71.69 million $ 6.72 million
9:33 PM $ 0.00742
+0.02%
$ 71.69 million $ 6.72 million
9:32 PM $ 0.00741
+0.11%
$ 71.69 million $ 6.72 million
9:31 PM $ 0.0074
-0.04%
$ 71.69 million $ 6.73 million
9:30 PM $ 0.00741
+0.01%
$ 71.69 million $ 6.73 million
9:29 PM $ 0.00741
+0.12%
$ 71.58 million $ 6.73 million
9:28 PM $ 0.0074
+0.00%
$ 71.58 million $ 6.73 million
9:27 PM $ 0.0074
+0.37%
$ 71.58 million $ 6.73 million
9:26 PM $ 0.00737
+0.06%
$ 71.58 million $ 6.74 million
9:25 PM $ 0.00736
+0.02%
$ 71.58 million $ 6.74 million
9:24 PM $ 0.00736
+0.03%
$ 71.13 million $ 6.74 million
9:23 PM $ 0.00736
+0.00%
$ 71.13 million $ 6.74 million
9:22 PM $ 0.00736
-0.03%
$ 71.13 million $ 6.74 million
9:21 PM $ 0.00736
+0.01%
$ 71.13 million $ 6.72 million
9:20 PM $ 0.00736
+0.02%
$ 71.13 million $ 6.72 million
9:19 PM $ 0.00735
+0.01%
$ 71.09 million $ 6.72 million
9:18 PM $ 0.00735
-0.02%
$ 71.09 million $ 6.72 million
9:17 PM $ 0.00736
+0.12%
$ 71.09 million $ 6.72 million
9:16 PM $ 0.00735
+0.11%
$ 71.09 million $ 6.71 million
9:15 PM $ 0.00734
-0.12%
$ 71.09 million $ 6.71 million
9:14 PM $ 0.00735
-0.12%
$ 71.01 million $ 6.71 million
9:13 PM $ 0.00736
+0.06%
$ 71.01 million $ 6.71 million
9:12 PM $ 0.00735
-0.07%
$ 71.01 million $ 6.71 million
9:11 PM $ 0.00736
-0.05%
$ 71.01 million $ 6.7 million
9:10 PM $ 0.00736
-0.02%
$ 71.01 million $ 6.7 million
9:09 PM $ 0.00736
-0.08%
$ 71.16 million $ 6.7 million
9:08 PM $ 0.00737
-0.06%
$ 71.16 million $ 6.7 million
9:07 PM $ 0.00737
-0.27%
$ 71.16 million $ 6.69 million