Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codatta XNY Historical Data

XNY Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 3 PM $0.0065
+0.57%
$14.23 million $1.08 million
Sep 3, 2 PM $0.00646
+1.51%
$14.15 million $1.09 million
Sep 3, 1 PM $0.00637
-1.62%
$13.94 million $1.06 million
Sep 3, 12 PM $0.00647
-0.13%
$14.17 million $1.03 million
Sep 3, 11 AM $0.00648
-0.97%
$14.18 million $1.03 million
Sep 3, 10 AM $0.00654
-0.05%
$14.32 million $1.02 million
Sep 3, 9 AM $0.00655
-0.24%
$14.33 million $1.02 million
Sep 3, 8 AM $0.00656
+0.24%
$14.36 million $1.02 million
Sep 3, 7 AM $0.00655
-0.38%
$14.33 million $1.02 million
Sep 3, 6 AM $0.00657
+0.36%
$14.38 million $1.02 million
Sep 3, 5 AM $0.00655
-0.51%
$14.33 million $1.01 million
Sep 3, 4 AM $0.00658
+0.60%
$14.41 million $1.01 million
Sep 3, 3 AM $0.00654
-0.63%
$14.32 million $1.01 million
Sep 3, 2 AM $0.00658
+0.01%
$14.41 million $1 million
Sep 3, 1 AM $0.00658
-0.04%
$14.41 million $979,944
Sep 3, 12 AM $0.00659
+0.08%
$14.42 million $972,354
Sep 2, 11 PM $0.00658
+0.27%
$14.4 million $945,079
Sep 2, 10 PM $0.00656
-0.82%
$14.36 million $933,874
Sep 2, 9 PM $0.00662
+2.62%
$14.48 million $922,983
Sep 2, 8 PM $0.00645
-1.74%
$14.11 million $854,102
Sep 2, 7 PM $0.00656
-0.87%
$14.36 million $801,394
Sep 2, 6 PM $0.00662
+0.78%
$14.49 million $797,139
Sep 2, 5 PM $0.00657
+0.01%
$14.38 million $767,470
Sep 2, 4 PM $0.00657
+0.39%
$14.37 million $763,060
Sep 2, 3 PM $0.00654
-1.13%
$14.32 million $763,826
Sep 2, 2 PM $0.00662
-0.93%
$14.48 million $757,870
Sep 2, 1 PM $0.00668
+0.37%
$14.62 million $763,370
Sep 2, 12 PM $0.00666
+1.03%
$14.57 million $774,412
Sep 2, 11 AM $0.00659
+0.39%
$14.42 million $781,489
Sep 2, 10 AM $0.00656
-0.96%
$14.36 million $795,879
Sep 2, 9 AM $0.00663
+0.28%
$14.5 million $817,205
Sep 2, 8 AM $0.00661
-0.29%
$14.46 million $843,794
Sep 2, 7 AM $0.00663
+0.40%
$14.5 million $861,852
Sep 2, 6 AM $0.0066
-1.10%
$14.45 million $867,108
Sep 2, 5 AM $0.00667
+0.12%
$14.61 million $806,563
Sep 2, 4 AM $0.00667
-0.27%
$14.59 million $804,055
Sep 2, 3 AM $0.00668
-0.12%
$14.63 million $804,777
Sep 2, 2 AM $0.00669
+0.59%
$14.64 million $806,229
Sep 2, 1 AM $0.00665
+0.07%
$14.56 million $800,355
Sep 2, 12 AM $0.00665
+0.57%
$14.55 million $803,249
Sep 1, 11 PM $0.00661
+0.25%
$14.47 million $797,388
Sep 1, 10 PM $0.00659
-0.10%
$14.43 million $797,732
Sep 1, 9 PM $0.0066
+0.48%
$14.44 million $795,438
Sep 1, 8 PM $0.00657
+0.37%
$14.37 million $795,128
Sep 1, 7 PM $0.00654
+0.87%
$14.32 million $796,673
Sep 1, 6 PM $0.00649
-0.58%
$14.2 million $786,216
Sep 1, 5 PM $0.00653
-0.50%
$14.28 million $776,585
Sep 1, 4 PM $0.00656
-1.11%
$14.35 million $774,358
Sep 1, 3 PM $0.00663
-0.26%
$14.51 million $766,540
Sep 1, 2 PM $0.00665
-0.13%
$14.55 million $755,916