Codatta XNY Historical Data

XNY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.00502
-2.38%
$ 48.53 million $ 11.14 million
Mar 9, 8 PM $ 0.00515
-1.13%
$ 49.72 million $ 11.11 million
Mar 9, 7 PM $ 0.00521
+0.22%
$ 50.29 million $ 11.05 million
Mar 9, 6 PM $ 0.00519
+3.85%
$ 50.18 million $ 10.95 million
Mar 9, 5 PM $ 0.005
+1.19%
$ 48.32 million $ 10.8 million
Mar 9, 4 PM $ 0.00494
-1.88%
$ 47.75 million $ 10.71 million
Mar 9, 3 PM $ 0.00504
+5.81%
$ 48.66 million $ 10.6 million
Mar 9, 2 PM $ 0.00476
-0.20%
$ 45.99 million $ 10.27 million
Mar 9, 1 PM $ 0.00477
+1.91%
$ 46.05 million $ 9.92 million
Mar 9, 12 PM $ 0.00468
+7.42%
$ 45.19 million $ 9.51 million
Mar 9, 11 AM $ 0.00435
+6.54%
$ 42.07 million $ 9.02 million
Mar 9, 10 AM $ 0.00409
+21.17%
$ 39.49 million $ 8.2 million
Mar 9, 9 AM $ 0.00337
-12.94%
$ 32.55 million $ 7.21 million
Mar 9, 8 AM $ 0.00387
-10.16%
$ 37.4 million $ 6.5 million
Mar 9, 7 AM $ 0.00431
+0.85%
$ 41.63 million $ 5.56 million
Mar 9, 6 AM $ 0.00427
-1.87%
$ 41.27 million $ 5.15 million
Mar 9, 5 AM $ 0.00435
+1.18%
$ 42.06 million $ 4.77 million
Mar 9, 4 AM $ 0.0043
+17.15%
$ 41.57 million $ 4.18 million
Mar 9, 3 AM $ 0.00367
-15.05%
$ 35.48 million $ 3.72 million
Mar 9, 2 AM $ 0.00432
+0.30%
$ 41.77 million $ 3.38 million
Mar 9, 1 AM $ 0.00431
+4.95%
$ 41.65 million $ 3.39 million
Mar 9, 12 AM $ 0.00411
-0.17%
$ 39.68 million $ 3.37 million
Mar 8, 11 PM $ 0.00411
-0.50%
$ 39.67 million $ 3.37 million
Mar 8, 10 PM $ 0.00413
+0.81%
$ 39.92 million $ 3.4 million
Mar 8, 9 PM $ 0.0041
-0.50%
$ 39.6 million $ 3.38 million
Mar 8, 8 PM $ 0.00412
-0.90%
$ 39.8 million $ 3.39 million
Mar 8, 7 PM $ 0.00416
+1.42%
$ 40.16 million $ 3.39 million
Mar 8, 6 PM $ 0.0041
-0.62%
$ 39.6 million $ 3.39 million
Mar 8, 5 PM $ 0.00412
-0.73%
$ 39.84 million $ 3.41 million
Mar 8, 4 PM $ 0.00415
+2.90%
$ 40.14 million $ 3.42 million
Mar 8, 3 PM $ 0.00404
-1.03%
$ 39 million $ 3.41 million
Mar 8, 2 PM $ 0.00408
+0.43%
$ 39.41 million $ 3.44 million
Mar 8, 1 PM $ 0.00406
-1.78%
$ 39.23 million $ 3.45 million
Mar 8, 12 PM $ 0.00413
-2.05%
$ 39.95 million $ 3.46 million
Mar 8, 11 AM $ 0.00422
+1.15%
$ 40.78 million $ 3.45 million
Mar 8, 10 AM $ 0.00417
-0.08%
$ 40.32 million $ 3.45 million
Mar 8, 9 AM $ 0.00418
+1.32%
$ 40.35 million $ 3.48 million
Mar 8, 8 AM $ 0.00412
-1.67%
$ 39.83 million $ 3.47 million
Mar 8, 7 AM $ 0.00419
+0.51%
$ 40.51 million $ 3.52 million
Mar 8, 6 AM $ 0.00417
-1.13%
$ 40.3 million $ 3.52 million
Mar 8, 5 AM $ 0.00422
-2.66%
$ 40.76 million $ 3.53 million
Mar 8, 4 AM $ 0.00433
+1.95%
$ 41.87 million $ 3.54 million
Mar 8, 3 AM $ 0.00425
-1.33%
$ 41.07 million $ 3.5 million
Mar 8, 2 AM $ 0.00431
-4.50%
$ 41.62 million $ 3.54 million
Mar 8, 1 AM $ 0.00451
+0.34%
$ 43.59 million $ 3.53 million
Mar 8, 12 AM $ 0.0045
-1.38%
$ 43.44 million $ 3.54 million
Mar 7, 11 PM $ 0.00456
-1.15%
$ 44.05 million $ 3.55 million
Mar 7, 10 PM $ 0.00461
-1.14%
$ 44.57 million $ 3.55 million
Mar 7, 9 PM $ 0.00467
-0.32%
$ 45.08 million $ 3.56 million
Mar 7, 8 PM $ 0.00468
-0.24%
$ 45.23 million $ 3.57 million