Codatta XNY Historical Data

XNY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.00536
-3.38%
$ 11.74 million $ 1.95 million
Jun 30, 1 PM $ 0.00555
-1.56%
$ 12.15 million $ 1.92 million
Jun 30, 12 PM $ 0.00564
+2.28%
$ 12.34 million $ 1.89 million
Jun 30, 11 AM $ 0.00551
+0.57%
$ 12.06 million $ 1.86 million
Jun 30, 10 AM $ 0.00548
-0.30%
$ 11.99 million $ 1.85 million
Jun 30, 9 AM $ 0.0055
-0.37%
$ 12.03 million $ 1.84 million
Jun 30, 8 AM $ 0.00552
+3.04%
$ 12.07 million $ 1.82 million
Jun 30, 7 AM $ 0.00535
+1.01%
$ 11.72 million $ 1.78 million
Jun 30, 6 AM $ 0.0053
+4.04%
$ 11.6 million $ 1.76 million
Jun 30, 5 AM $ 0.00509
+1.82%
$ 11.15 million $ 1.72 million
Jun 30, 4 AM $ 0.005
+0.05%
$ 10.95 million $ 1.71 million
Jun 30, 3 AM $ 0.005
+1.30%
$ 10.94 million $ 1.72 million
Jun 30, 2 AM $ 0.00494
-0.28%
$ 10.8 million $ 1.72 million
Jun 30, 1 AM $ 0.00495
-0.60%
$ 10.83 million $ 1.73 million
Jun 30, 12 AM $ 0.00498
-0.35%
$ 10.9 million $ 1.74 million
Jun 29, 11 PM $ 0.005
+0.29%
$ 10.94 million $ 1.74 million
Jun 29, 10 PM $ 0.00498
-0.07%
$ 10.91 million $ 1.74 million
Jun 29, 9 PM $ 0.00499
-0.12%
$ 10.91 million $ 1.76 million
Jun 29, 8 PM $ 0.00499
-0.40%
$ 10.93 million $ 1.77 million
Jun 29, 7 PM $ 0.00501
-0.58%
$ 10.97 million $ 1.78 million
Jun 29, 6 PM $ 0.00504
+0.37%
$ 11.04 million $ 1.79 million
Jun 29, 5 PM $ 0.00502
+1.19%
$ 11 million $ 1.79 million
Jun 29, 4 PM $ 0.00497
-0.32%
$ 10.87 million $ 1.84 million
Jun 29, 3 PM $ 0.00498
+0.23%
$ 10.9 million $ 1.88 million
Jun 29, 2 PM $ 0.00497
+0.37%
$ 10.88 million $ 1.92 million
Jun 29, 1 PM $ 0.00495
-0.81%
$ 10.84 million $ 1.96 million
Jun 29, 12 PM $ 0.00499
+0.46%
$ 10.93 million $ 1.96 million
Jun 29, 11 AM $ 0.00497
-0.21%
$ 10.88 million $ 1.96 million
Jun 29, 10 AM $ 0.00498
+0.76%
$ 10.9 million $ 1.96 million
Jun 29, 9 AM $ 0.00494
-0.46%
$ 10.82 million $ 1.96 million
Jun 29, 8 AM $ 0.00496
+0.40%
$ 10.87 million $ 1.97 million
Jun 29, 7 AM $ 0.00495
-1.40%
$ 10.82 million $ 1.97 million
Jun 29, 6 AM $ 0.00502
+0.59%
$ 10.98 million $ 1.97 million
Jun 29, 5 AM $ 0.00499
-0.60%
$ 10.91 million $ 1.96 million
Jun 29, 4 AM $ 0.00502
-1.42%
$ 10.98 million $ 1.96 million
Jun 29, 3 AM $ 0.00509
+0.00%
$ 11.14 million $ 1.95 million
Jun 29, 2 AM $ 0.00509
+0.16%
$ 11.14 million $ 1.96 million
Jun 29, 1 AM $ 0.00508
+0.87%
$ 11.12 million $ 1.95 million
Jun 29, 12 AM $ 0.00504
-0.23%
$ 11.02 million $ 1.94 million
Jun 28, 11 PM $ 0.00505
+0.86%
$ 11.05 million $ 1.94 million
Jun 28, 10 PM $ 0.005
-1.27%
$ 10.95 million $ 1.94 million
Jun 28, 9 PM $ 0.00507
+0.26%
$ 11.09 million $ 1.92 million
Jun 28, 8 PM $ 0.00505
-0.92%
$ 11.06 million $ 1.91 million
Jun 28, 7 PM $ 0.0051
-1.19%
$ 11.16 million $ 1.91 million
Jun 28, 6 PM $ 0.00516
-0.33%
$ 11.3 million $ 1.91 million
Jun 28, 5 PM $ 0.00518
-1.64%
$ 11.34 million $ 1.9 million
Jun 28, 4 PM $ 0.00526
+0.68%
$ 11.52 million $ 1.85 million
Jun 28, 3 PM $ 0.00523
-0.35%
$ 11.44 million $ 1.82 million
Jun 28, 2 PM $ 0.00525
+1.83%
$ 11.48 million $ 1.78 million
Jun 28, 1 PM $ 0.00515
+0.13%
$ 11.27 million $ 1.75 million