Codatta XNY Historical Data

XNY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.00618
+0.35%
$ 59.71 million $ 4.64 million
Apr 27, 7 AM $ 0.00616
-2.91%
$ 59.5 million $ 4.66 million
Apr 27, 6 AM $ 0.00634
-0.07%
$ 61.28 million $ 4.66 million
Apr 27, 5 AM $ 0.00635
-1.01%
$ 61.33 million $ 4.69 million
Apr 27, 4 AM $ 0.00641
-0.66%
$ 61.95 million $ 4.69 million
Apr 27, 3 AM $ 0.00645
-0.43%
$ 62.36 million $ 4.68 million
Apr 27, 2 AM $ 0.00648
+0.12%
$ 62.63 million $ 4.69 million
Apr 27, 1 AM $ 0.00647
+0.00%
$ 62.56 million $ 4.73 million
Apr 27, 12 AM $ 0.00647
-1.19%
$ 62.55 million $ 4.72 million
Apr 26, 11 PM $ 0.00655
+0.54%
$ 63.31 million $ 4.63 million
Apr 26, 10 PM $ 0.00652
-0.41%
$ 62.97 million $ 4.67 million
Apr 26, 9 PM $ 0.00654
+0.12%
$ 63.23 million $ 4.69 million
Apr 26, 8 PM $ 0.00653
+0.29%
$ 63.12 million $ 4.73 million
Apr 26, 7 PM $ 0.00651
-0.21%
$ 62.94 million $ 4.72 million
Apr 26, 6 PM $ 0.00653
+0.97%
$ 63.07 million $ 4.66 million
Apr 26, 5 PM $ 0.00646
-0.17%
$ 62.47 million $ 4.77 million
Apr 26, 4 PM $ 0.00647
-0.40%
$ 62.57 million $ 4.82 million
Apr 26, 3 PM $ 0.0065
-0.68%
$ 62.83 million $ 4.88 million
Apr 26, 2 PM $ 0.00654
-0.56%
$ 63.26 million $ 4.92 million
Apr 26, 1 PM $ 0.00658
+2.19%
$ 63.61 million $ 4.9 million
Apr 26, 12 PM $ 0.00644
+0.31%
$ 62.25 million $ 4.87 million
Apr 26, 11 AM $ 0.00642
+0.48%
$ 62.06 million $ 4.81 million
Apr 26, 10 AM $ 0.00639
-0.89%
$ 61.76 million $ 4.8 million
Apr 26, 9 AM $ 0.00645
-1.68%
$ 62.31 million $ 4.8 million
Apr 26, 8 AM $ 0.00656
+0.29%
$ 63.37 million $ 4.78 million
Apr 26, 7 AM $ 0.00654
-0.97%
$ 63.19 million $ 4.77 million
Apr 26, 6 AM $ 0.0066
+1.11%
$ 63.81 million $ 4.76 million
Apr 26, 5 AM $ 0.00653
-1.78%
$ 63.11 million $ 4.79 million
Apr 26, 4 AM $ 0.00665
+3.39%
$ 64.25 million $ 4.82 million
Apr 26, 3 AM $ 0.00643
-2.45%
$ 62.14 million $ 4.84 million
Apr 26, 2 AM $ 0.00659
-1.12%
$ 63.7 million $ 4.85 million
Apr 26, 1 AM $ 0.00667
-0.39%
$ 64.43 million $ 4.81 million
Apr 26, 12 AM $ 0.00669
-0.37%
$ 64.68 million $ 4.84 million
Apr 25, 11 PM $ 0.00672
+0.01%
$ 64.93 million $ 4.85 million
Apr 25, 10 PM $ 0.00672
+0.20%
$ 64.92 million $ 4.81 million
Apr 25, 9 PM $ 0.0067
-1.43%
$ 64.79 million $ 4.86 million
Apr 25, 8 PM $ 0.0068
-0.23%
$ 65.73 million $ 4.82 million
Apr 25, 7 PM $ 0.00682
+0.35%
$ 65.89 million $ 4.82 million
Apr 25, 6 PM $ 0.00679
+0.56%
$ 65.67 million $ 4.82 million
Apr 25, 5 PM $ 0.00676
-1.98%
$ 65.3 million $ 4.77 million
Apr 25, 4 PM $ 0.00689
+5.43%
$ 66.61 million $ 4.74 million
Apr 25, 3 PM $ 0.00654
+5.44%
$ 63.19 million $ 4.65 million
Apr 25, 2 PM $ 0.0062
-0.55%
$ 59.93 million $ 4.6 million
Apr 25, 1 PM $ 0.00624
-0.87%
$ 60.26 million $ 4.62 million
Apr 25, 12 PM $ 0.00629
-1.93%
$ 60.79 million $ 4.67 million
Apr 25, 11 AM $ 0.00641
+0.67%
$ 61.99 million $ 4.69 million
Apr 25, 10 AM $ 0.00637
-0.05%
$ 61.57 million $ 4.68 million
Apr 25, 9 AM $ 0.00637
-0.67%
$ 61.6 million $ 4.72 million
Apr 25, 8 AM $ 0.00642
-0.16%
$ 62.02 million $ 4.8 million
Apr 25, 7 AM $ 0.00643
+1.05%
$ 62.11 million $ 4.85 million