Codatta XNY Historical Data

XNY Page 23
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.00541
+0.02%
$ 11.83 million $ 1.58 million
9:47 AM $ 0.0054
+0.08%
$ 11.83 million $ 1.58 million
9:46 AM $ 0.0054
+0.10%
$ 11.83 million $ 1.58 million
9:45 AM $ 0.00539
+0.22%
$ 11.83 million $ 1.58 million
9:44 AM $ 0.00538
+0.00%
$ 11.78 million $ 1.58 million
9:43 AM $ 0.00538
-0.01%
$ 11.78 million $ 1.58 million
9:42 AM $ 0.00538
-0.40%
$ 11.78 million $ 1.58 million
9:41 AM $ 0.00541
+0.03%
$ 11.78 million $ 1.58 million
9:40 AM $ 0.0054
-0.57%
$ 11.78 million $ 1.58 million
9:39 AM $ 0.00543
-0.22%
$ 11.89 million $ 1.58 million
9:38 AM $ 0.00545
-0.02%
$ 11.89 million $ 1.57 million
9:37 AM $ 0.00545
+0.04%
$ 11.89 million $ 1.58 million
9:36 AM $ 0.00544
+0.01%
$ 11.89 million $ 1.58 million
9:35 AM $ 0.00544
+0.38%
$ 11.89 million $ 1.57 million
9:34 AM $ 0.00542
+0.02%
$ 11.87 million $ 1.57 million
9:33 AM $ 0.00542
+0.01%
$ 11.87 million $ 1.57 million
9:32 AM $ 0.00542
+0.21%
$ 11.87 million $ 1.57 million
9:31 AM $ 0.00541
+0.05%
$ 11.87 million $ 1.57 million
9:30 AM $ 0.00541
+0.23%
$ 11.87 million $ 1.57 million
9:29 AM $ 0.00539
+0.00%
$ 11.81 million $ 1.57 million
9:28 AM $ 0.00539
+0.00%
$ 11.81 million $ 1.57 million
9:27 AM $ 0.00539
-0.06%
$ 11.81 million $ 1.57 million
9:26 AM $ 0.0054
-0.04%
$ 11.81 million $ 1.57 million
9:25 AM $ 0.0054
-0.15%
$ 11.81 million $ 1.57 million
9:24 AM $ 0.00541
+0.00%
$ 11.84 million $ 1.57 million
9:23 AM $ 0.00541
+0.00%
$ 11.84 million $ 1.57 million
9:22 AM $ 0.00541
+0.04%
$ 11.84 million $ 1.57 million
9:21 AM $ 0.00541
-0.01%
$ 11.84 million $ 1.57 million
9:20 AM $ 0.00541
-0.06%
$ 11.84 million $ 1.57 million
9:19 AM $ 0.00541
-0.01%
$ 11.84 million $ 1.57 million
9:18 AM $ 0.00541
+0.03%
$ 11.84 million $ 1.57 million
9:17 AM $ 0.00541
+0.44%
$ 11.84 million $ 1.57 million
9:16 AM $ 0.00539
+0.03%
$ 11.84 million $ 1.57 million
9:15 AM $ 0.00538
+0.50%
$ 11.84 million $ 1.57 million
9:14 AM $ 0.00536
+0.12%
$ 11.72 million $ 1.57 million
9:13 AM $ 0.00535
+0.03%
$ 11.72 million $ 1.57 million
9:12 AM $ 0.00535
+0.07%
$ 11.72 million $ 1.57 million
9:11 AM $ 0.00534
-0.01%
$ 11.72 million $ 1.57 million
9:10 AM $ 0.00534
+0.24%
$ 11.72 million $ 1.57 million
9:09 AM $ 0.00533
+0.02%
$ 11.67 million $ 1.57 million
9:08 AM $ 0.00533
-0.06%
$ 11.67 million $ 1.57 million
9:07 AM $ 0.00533
+0.60%
$ 11.67 million $ 1.57 million
9:06 AM $ 0.0053
+0.02%
$ 11.67 million $ 1.56 million
9:05 AM $ 0.0053
+0.46%
$ 11.67 million $ 1.56 million
9:04 AM $ 0.00528
+0.03%
$ 11.55 million $ 1.56 million
9:03 AM $ 0.00527
+0.00%
$ 11.55 million $ 1.56 million
9:02 AM $ 0.00527
+0.06%
$ 11.55 million $ 1.56 million
9:01 AM $ 0.00527
+0.03%
$ 11.55 million $ 1.56 million
9:00 AM $ 0.00527
+0.00%
$ 11.55 million $ 1.56 million
8:59 AM $ 0.00527
+0.02%
$ 11.53 million $ 1.56 million