Codatta XNY Historical Data

XNY Page 23
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.00758
+0.17%
$ 73.26 million $ 6.76 million
10:21 PM $ 0.00757
+0.06%
$ 73.26 million $ 6.76 million
10:20 PM $ 0.00756
+0.02%
$ 73.26 million $ 6.76 million
10:19 PM $ 0.00756
+0.22%
$ 73.06 million $ 6.75 million
10:18 PM $ 0.00754
-0.08%
$ 73.06 million $ 6.75 million
10:17 PM $ 0.00754
+0.21%
$ 73.06 million $ 6.75 million
10:16 PM $ 0.00753
+0.01%
$ 73.06 million $ 6.75 million
10:15 PM $ 0.00752
+0.07%
$ 73.06 million $ 6.75 million
10:14 PM $ 0.00752
+0.05%
$ 72.65 million $ 6.74 million
10:13 PM $ 0.00752
+0.00%
$ 72.65 million $ 6.74 million
10:12 PM $ 0.00752
+0.13%
$ 72.65 million $ 6.74 million
10:11 PM $ 0.00751
+0.19%
$ 72.65 million $ 6.74 million
10:10 PM $ 0.0075
-0.03%
$ 72.65 million $ 6.74 million
10:09 PM $ 0.0075
+0.10%
$ 72.47 million $ 6.74 million
10:08 PM $ 0.00749
+0.02%
$ 72.47 million $ 6.74 million
10:07 PM $ 0.00749
+0.19%
$ 72.47 million $ 6.74 million
10:06 PM $ 0.00748
+0.05%
$ 72.47 million $ 6.74 million
10:05 PM $ 0.00747
+0.00%
$ 72.47 million $ 6.74 million
10:04 PM $ 0.00747
-0.01%
$ 72.21 million $ 6.74 million
10:03 PM $ 0.00747
+0.04%
$ 72.21 million $ 6.74 million
10:02 PM $ 0.00747
+0.04%
$ 72.21 million $ 6.72 million
10:01 PM $ 0.00747
-0.04%
$ 72.21 million $ 6.72 million
10:00 PM $ 0.00747
-0.02%
$ 72.21 million $ 6.73 million
9:59 PM $ 0.00747
-0.06%
$ 72.2 million $ 6.73 million
9:58 PM $ 0.00747
+0.00%
$ 72.2 million $ 6.73 million
9:57 PM $ 0.00747
-0.19%
$ 72.2 million $ 6.71 million
9:56 PM $ 0.00749
-0.12%
$ 72.2 million $ 6.71 million
9:55 PM $ 0.0075
-0.01%
$ 72.2 million $ 6.71 million
9:54 PM $ 0.0075
-0.01%
$ 72.48 million $ 6.71 million
9:53 PM $ 0.0075
+0.00%
$ 72.48 million $ 6.71 million
9:52 PM $ 0.0075
+0.03%
$ 72.48 million $ 6.72 million
9:51 PM $ 0.0075
+0.01%
$ 72.48 million $ 6.72 million
9:50 PM $ 0.0075
-0.01%
$ 72.48 million $ 6.72 million
9:49 PM $ 0.0075
+0.07%
$ 72.48 million $ 6.72 million
9:48 PM $ 0.00749
+0.11%
$ 72.48 million $ 6.72 million
9:47 PM $ 0.00748
+0.07%
$ 72.48 million $ 6.72 million
9:46 PM $ 0.00748
-0.02%
$ 72.48 million $ 6.72 million
9:45 PM $ 0.00748
+0.03%
$ 72.48 million $ 6.72 million
9:44 PM $ 0.00748
-0.08%
$ 72.28 million $ 6.72 million
9:43 PM $ 0.00748
-0.06%
$ 72.28 million $ 6.72 million
9:42 PM $ 0.00749
+0.27%
$ 72.28 million $ 6.72 million
9:41 PM $ 0.00747
-0.02%
$ 72.28 million $ 6.72 million
9:40 PM $ 0.00747
+0.11%
$ 72.28 million $ 6.72 million
9:39 PM $ 0.00746
+0.04%
$ 72.11 million $ 6.72 million
9:38 PM $ 0.00745
-0.02%
$ 72.11 million $ 6.72 million
9:37 PM $ 0.00745
+0.47%
$ 72.11 million $ 6.72 million
9:36 PM $ 0.00742
+0.00%
$ 72.11 million $ 6.72 million
9:35 PM $ 0.00742
+0.02%
$ 72.11 million $ 6.72 million
9:34 PM $ 0.00742
+0.03%
$ 71.69 million $ 6.72 million
9:33 PM $ 0.00742
+0.02%
$ 71.69 million $ 6.72 million