Codatta XNY Historical Data

XNY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.00515
-0.84%
$ 11.26 million $ 1.74 million
Jun 28, 11 AM $ 0.00519
+1.05%
$ 11.36 million $ 1.74 million
Jun 28, 10 AM $ 0.00513
-2.52%
$ 11.24 million $ 1.76 million
Jun 28, 9 AM $ 0.00527
+1.69%
$ 11.54 million $ 1.76 million
Jun 28, 8 AM $ 0.00518
+1.61%
$ 11.35 million $ 1.76 million
Jun 28, 7 AM $ 0.0051
-0.19%
$ 11.17 million $ 1.81 million
Jun 28, 6 AM $ 0.00511
-1.05%
$ 11.19 million $ 1.82 million
Jun 28, 5 AM $ 0.00517
+1.04%
$ 11.31 million $ 1.82 million
Jun 28, 4 AM $ 0.00511
-1.86%
$ 11.19 million $ 1.81 million
Jun 28, 3 AM $ 0.00521
+2.00%
$ 11.4 million $ 1.81 million
Jun 28, 2 AM $ 0.00511
+1.70%
$ 11.18 million $ 1.8 million
Jun 28, 1 AM $ 0.00502
+0.53%
$ 10.99 million $ 1.79 million
Jun 28, 12 AM $ 0.005
-0.93%
$ 10.93 million $ 1.79 million
Jun 27, 11 PM $ 0.00504
-0.64%
$ 11.04 million $ 1.79 million
Jun 27, 10 PM $ 0.00507
-1.10%
$ 11.11 million $ 1.79 million
Jun 27, 9 PM $ 0.00513
+0.13%
$ 11.23 million $ 1.79 million
Jun 27, 8 PM $ 0.00512
-0.78%
$ 11.21 million $ 1.8 million
Jun 27, 7 PM $ 0.00516
+0.34%
$ 11.3 million $ 1.79 million
Jun 27, 6 PM $ 0.00515
+0.70%
$ 11.26 million $ 1.79 million
Jun 27, 5 PM $ 0.00511
+0.36%
$ 11.18 million $ 1.79 million
Jun 27, 4 PM $ 0.00509
-1.52%
$ 11.14 million $ 1.79 million
Jun 27, 3 PM $ 0.00517
+0.53%
$ 11.32 million $ 1.79 million
Jun 27, 2 PM $ 0.00514
+0.23%
$ 11.26 million $ 1.78 million
Jun 27, 1 PM $ 0.00513
-1.07%
$ 11.23 million $ 1.78 million
Jun 27, 12 PM $ 0.00519
+0.59%
$ 11.35 million $ 1.79 million
Jun 27, 11 AM $ 0.00516
-0.77%
$ 11.29 million $ 1.79 million
Jun 27, 10 AM $ 0.0052
-1.16%
$ 11.38 million $ 1.78 million
Jun 27, 9 AM $ 0.00526
+2.20%
$ 11.51 million $ 1.77 million
Jun 27, 8 AM $ 0.00515
+5.75%
$ 11.26 million $ 1.75 million
Jun 27, 7 AM $ 0.00487
+1.17%
$ 10.65 million $ 1.69 million
Jun 27, 6 AM $ 0.00481
-0.36%
$ 10.53 million $ 1.69 million
Jun 27, 5 AM $ 0.00483
-0.86%
$ 10.57 million $ 1.69 million
Jun 27, 4 AM $ 0.00487
+0.13%
$ 10.66 million $ 1.69 million
Jun 27, 3 AM $ 0.00486
-0.17%
$ 10.64 million $ 1.69 million
Jun 27, 2 AM $ 0.00487
+0.68%
$ 10.66 million $ 1.71 million
Jun 27, 1 AM $ 0.00484
-0.25%
$ 10.59 million $ 1.72 million
Jun 27, 12 AM $ 0.00485
+0.46%
$ 10.62 million $ 1.72 million
Jun 26, 11 PM $ 0.00483
-0.09%
$ 10.57 million $ 1.72 million
Jun 26, 10 PM $ 0.00483
-0.03%
$ 10.58 million $ 1.73 million
Jun 26, 9 PM $ 0.00483
-0.38%
$ 10.58 million $ 1.73 million
Jun 26, 8 PM $ 0.00485
-0.98%
$ 10.62 million $ 1.73 million
Jun 26, 7 PM $ 0.0049
+0.19%
$ 10.73 million $ 1.74 million
Jun 26, 6 PM $ 0.00489
-0.63%
$ 10.71 million $ 1.75 million
Jun 26, 5 PM $ 0.00492
-0.35%
$ 10.77 million $ 1.75 million
Jun 26, 4 PM $ 0.00494
+0.16%
$ 10.81 million $ 1.75 million
Jun 26, 3 PM $ 0.00493
+0.79%
$ 10.8 million $ 1.76 million
Jun 26, 2 PM $ 0.00489
-0.76%
$ 10.71 million $ 1.76 million
Jun 26, 1 PM $ 0.00493
+0.88%
$ 10.79 million $ 1.78 million
Jun 26, 12 PM $ 0.00489
+0.09%
$ 10.7 million $ 1.8 million
Jun 26, 11 AM $ 0.00488
-0.28%
$ 10.69 million $ 1.79 million