Codatta XNY Historical Data

XNY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.00643
+1.05%
$ 62.11 million $ 4.85 million
Apr 25, 6 AM $ 0.00636
-0.95%
$ 61.46 million $ 4.89 million
Apr 25, 5 AM $ 0.00642
-1.00%
$ 62.04 million $ 5.05 million
Apr 25, 4 AM $ 0.00648
+0.59%
$ 62.66 million $ 5.08 million
Apr 25, 3 AM $ 0.00645
+1.01%
$ 62.3 million $ 5.16 million
Apr 25, 2 AM $ 0.00638
+1.37%
$ 61.68 million $ 5.16 million
Apr 25, 1 AM $ 0.0063
-2.40%
$ 60.85 million $ 5.25 million
Apr 25, 12 AM $ 0.00645
-0.91%
$ 62.35 million $ 5.3 million
Apr 24, 11 PM $ 0.00651
+0.08%
$ 62.93 million $ 5.35 million
Apr 24, 10 PM $ 0.00651
+0.60%
$ 62.88 million $ 5.35 million
Apr 24, 9 PM $ 0.00647
+0.37%
$ 62.5 million $ 5.36 million
Apr 24, 8 PM $ 0.00644
+1.61%
$ 62.26 million $ 5.44 million
Apr 24, 7 PM $ 0.00634
-0.50%
$ 61.26 million $ 5.48 million
Apr 24, 6 PM $ 0.00637
+0.60%
$ 61.55 million $ 5.56 million
Apr 24, 5 PM $ 0.00633
-3.28%
$ 61.19 million $ 5.58 million
Apr 24, 4 PM $ 0.00655
-1.61%
$ 63.27 million $ 5.65 million
Apr 24, 3 PM $ 0.00665
+1.98%
$ 64.31 million $ 5.75 million
Apr 24, 2 PM $ 0.00652
-1.28%
$ 63.06 million $ 5.92 million
Apr 24, 1 PM $ 0.00661
-0.26%
$ 63.88 million $ 5.9 million
Apr 24, 12 PM $ 0.00663
+3.64%
$ 64.06 million $ 5.86 million
Apr 24, 11 AM $ 0.00639
+2.00%
$ 61.81 million $ 5.79 million
Apr 24, 10 AM $ 0.00627
-0.80%
$ 60.6 million $ 5.8 million
Apr 24, 9 AM $ 0.00631
-2.51%
$ 61.01 million $ 5.8 million
Apr 24, 8 AM $ 0.00647
-2.05%
$ 62.57 million $ 5.74 million
Apr 24, 7 AM $ 0.00661
-3.10%
$ 63.88 million $ 5.75 million
Apr 24, 6 AM $ 0.00682
-6.43%
$ 65.93 million $ 5.9 million
Apr 24, 5 AM $ 0.00729
-1.71%
$ 70.45 million $ 5.8 million
Apr 24, 4 AM $ 0.00741
-0.35%
$ 71.67 million $ 5.81 million
Apr 24, 3 AM $ 0.00744
-0.46%
$ 71.92 million $ 5.86 million
Apr 24, 2 AM $ 0.00747
-2.14%
$ 72.24 million $ 6.56 million
Apr 24, 1 AM $ 0.00764
+2.02%
$ 73.82 million $ 6.74 million
Apr 24, 12 AM $ 0.00749
-0.83%
$ 72.36 million $ 6.75 million
Apr 23, 11 PM $ 0.00755
-0.03%
$ 72.96 million $ 6.7 million
Apr 23, 10 PM $ 0.00755
+1.08%
$ 72.98 million $ 6.77 million
Apr 23, 9 PM $ 0.00747
+0.76%
$ 72.2 million $ 6.73 million
Apr 23, 8 PM $ 0.00741
-0.86%
$ 71.66 million $ 6.7 million
Apr 23, 7 PM $ 0.00748
+0.32%
$ 72.33 million $ 6.66 million
Apr 23, 6 PM $ 0.00746
+0.28%
$ 72.08 million $ 6.66 million
Apr 23, 5 PM $ 0.00744
+1.31%
$ 71.88 million $ 6.64 million
Apr 23, 4 PM $ 0.00734
-2.31%
$ 70.94 million $ 6.61 million
Apr 23, 3 PM $ 0.00751
+9.98%
$ 72.62 million $ 6.52 million
Apr 23, 2 PM $ 0.00683
+0.51%
$ 66.01 million $ 6.31 million
Apr 23, 1 PM $ 0.00679
-1.31%
$ 65.67 million $ 6.37 million
Apr 23, 12 PM $ 0.00689
-0.51%
$ 66.55 million $ 6.38 million
Apr 23, 11 AM $ 0.00692
+1.62%
$ 66.89 million $ 6.42 million
Apr 23, 10 AM $ 0.00681
-0.68%
$ 65.82 million $ 6.46 million
Apr 23, 9 AM $ 0.00686
-0.60%
$ 66.27 million $ 6.41 million
Apr 23, 8 AM $ 0.0069
-0.52%
$ 66.67 million $ 6.55 million
Apr 23, 7 AM $ 0.00693
-4.31%
$ 67.02 million $ 6.69 million
Apr 23, 6 AM $ 0.00725
-2.93%
$ 70.03 million $ 6.55 million