Codatta XNY Historical Data

XNY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.00468
-0.24%
$ 45.23 million $ 3.57 million
Mar 7, 7 PM $ 0.00469
+0.25%
$ 45.33 million $ 3.58 million
Mar 7, 6 PM $ 0.00468
-1.75%
$ 45.22 million $ 3.6 million
Mar 7, 5 PM $ 0.00476
-0.62%
$ 46.03 million $ 3.6 million
Mar 7, 4 PM $ 0.00479
+2.02%
$ 46.31 million $ 3.61 million
Mar 7, 3 PM $ 0.0047
-0.51%
$ 45.39 million $ 3.61 million
Mar 7, 2 PM $ 0.00472
+0.47%
$ 45.62 million $ 3.62 million
Mar 7, 1 PM $ 0.0047
+1.12%
$ 45.41 million $ 3.64 million
Mar 7, 12 PM $ 0.00465
-0.42%
$ 44.91 million $ 3.64 million
Mar 7, 11 AM $ 0.00467
-3.85%
$ 45.1 million $ 3.67 million
Mar 7, 10 AM $ 0.00485
+1.83%
$ 46.9 million $ 3.71 million
Mar 7, 9 AM $ 0.00477
+0.97%
$ 46.06 million $ 3.71 million
Mar 7, 8 AM $ 0.00472
+1.28%
$ 45.61 million $ 3.72 million
Mar 7, 7 AM $ 0.00466
-1.76%
$ 45.04 million $ 3.71 million
Mar 7, 6 AM $ 0.00475
-0.08%
$ 45.85 million $ 3.72 million
Mar 7, 5 AM $ 0.00475
+0.05%
$ 45.89 million $ 3.73 million
Mar 7, 4 AM $ 0.00475
-0.34%
$ 45.87 million $ 3.74 million
Mar 7, 3 AM $ 0.00476
+0.50%
$ 46.02 million $ 3.75 million
Mar 7, 2 AM $ 0.00474
-3.27%
$ 45.79 million $ 3.76 million
Mar 7, 1 AM $ 0.0049
-1.19%
$ 47.34 million $ 3.77 million
Mar 7, 12 AM $ 0.00496
-0.69%
$ 47.92 million $ 3.79 million
Mar 6, 11 PM $ 0.00499
+0.04%
$ 48.25 million $ 3.81 million
Mar 6, 10 PM $ 0.00499
-0.80%
$ 48.24 million $ 3.84 million
Mar 6, 9 PM $ 0.00504
+1.14%
$ 48.68 million $ 3.87 million
Mar 6, 8 PM $ 0.00498
+0.46%
$ 48.13 million $ 3.88 million
Mar 6, 7 PM $ 0.00496
-0.98%
$ 47.91 million $ 3.89 million
Mar 6, 6 PM $ 0.00501
-1.61%
$ 48.38 million $ 3.89 million
Mar 6, 5 PM $ 0.00509
-0.37%
$ 49.18 million $ 3.91 million
Mar 6, 4 PM $ 0.00511
-1.56%
$ 49.36 million $ 3.94 million
Mar 6, 3 PM $ 0.00519
-0.90%
$ 50.14 million $ 3.98 million
Mar 6, 2 PM $ 0.00524
+0.52%
$ 50.59 million $ 4.01 million
Mar 6, 1 PM $ 0.00521
-1.17%
$ 50.33 million $ 4.02 million
Mar 6, 12 PM $ 0.00527
+0.85%
$ 50.93 million $ 4.05 million
Mar 6, 11 AM $ 0.00523
-1.09%
$ 50.5 million $ 4.07 million
Mar 6, 10 AM $ 0.00528
+0.85%
$ 51.06 million $ 4.08 million
Mar 6, 9 AM $ 0.00524
-2.00%
$ 50.63 million $ 4.11 million
Mar 6, 8 AM $ 0.00535
-1.48%
$ 51.66 million $ 4.16 million
Mar 6, 7 AM $ 0.00543
-1.78%
$ 52.43 million $ 4.29 million
Mar 6, 6 AM $ 0.00552
-2.02%
$ 53.38 million $ 4.42 million
Mar 6, 5 AM $ 0.00564
+0.70%
$ 54.48 million $ 4.56 million
Mar 6, 4 AM $ 0.0056
-0.64%
$ 54.11 million $ 4.67 million
Mar 6, 3 AM $ 0.00564
-1.76%
$ 54.46 million $ 4.75 million
Mar 6, 2 AM $ 0.00573
-1.47%
$ 55.42 million $ 4.83 million
Mar 6, 1 AM $ 0.00582
+1.12%
$ 56.25 million $ 4.92 million
Mar 6, 12 AM $ 0.00576
-1.40%
$ 55.63 million $ 5.04 million
Mar 5, 11 PM $ 0.00584
-0.74%
$ 56.42 million $ 5.22 million
Mar 5, 10 PM $ 0.00588
+1.49%
$ 56.82 million $ 5.29 million
Mar 5, 9 PM $ 0.00579
-1.09%
$ 55.99 million $ 5.3 million
Mar 5, 8 PM $ 0.00586
-1.27%
$ 56.61 million $ 5.32 million
Mar 5, 7 PM $ 0.00593
+0.31%
$ 57.33 million $ 5.35 million