Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codatta XNY Historical Data

XNY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2 PM $0.00665
-0.13%
$14.55 million $755,916
Sep 1, 1 PM $0.00666
-0.41%
$14.57 million $756,479
Sep 1, 12 PM $0.00668
-0.73%
$14.63 million $779,854
Sep 1, 11 AM $0.00673
+1.77%
$14.74 million $779,197
Sep 1, 10 AM $0.00662
+0.13%
$14.48 million $761,310
Sep 1, 9 AM $0.00661
-2.16%
$14.46 million $742,237
Sep 1, 8 AM $0.00675
-1.79%
$14.78 million $718,866
Sep 1, 7 AM $0.00688
+0.02%
$15.05 million $725,955
Sep 1, 6 AM $0.00688
-0.11%
$15.05 million $724,003
Sep 1, 5 AM $0.00688
+0.16%
$15.06 million $719,182
Sep 1, 4 AM $0.00687
+0.04%
$15.04 million $717,438
Sep 1, 3 AM $0.00687
-0.11%
$15.03 million $724,098
Sep 1, 2 AM $0.00688
+0.04%
$15.05 million $741,596
Sep 1, 1 AM $0.00687
-0.24%
$15.05 million $748,878
Sep 1, 12 AM $0.00689
+0.94%
$15.08 million $740,990
Aug 31, 11 PM $0.00683
-0.08%
$14.94 million $766,285
Aug 31, 10 PM $0.00683
+0.06%
$14.95 million $773,282
Aug 31, 9 PM $0.00683
+0.24%
$14.94 million $775,208
Aug 31, 8 PM $0.00681
+0.16%
$14.91 million $772,878
Aug 31, 7 PM $0.0068
+0.05%
$14.88 million $772,152
Aug 31, 6 PM $0.0068
-0.45%
$14.88 million $772,584
Aug 31, 5 PM $0.00683
+0.56%
$14.94 million $774,066
Aug 31, 4 PM $0.00679
-0.57%
$14.86 million $777,894
Aug 31, 3 PM $0.00683
+0.27%
$14.95 million $788,984
Aug 31, 2 PM $0.00681
+0.49%
$14.91 million $786,253
Aug 31, 1 PM $0.00678
+2.65%
$14.83 million $785,608
Aug 31, 12 PM $0.0066
-3.03%
$14.45 million $761,527
Aug 31, 11 AM $0.00681
-0.14%
$14.9 million $742,089
Aug 31, 10 AM $0.00682
-0.58%
$14.92 million $746,154
Aug 31, 9 AM $0.00686
-0.69%
$15.01 million $745,837
Aug 31, 8 AM $0.00691
-0.64%
$15.11 million $752,657
Aug 31, 7 AM $0.00695
+0.74%
$15.21 million $766,944
Aug 31, 6 AM $0.0069
+0.97%
$15.1 million $758,014
Aug 31, 5 AM $0.00683
+0.06%
$14.95 million $754,805
Aug 31, 4 AM $0.00683
-0.30%
$14.94 million $760,042
Aug 31, 3 AM $0.00685
+0.20%
$14.99 million $758,817
Aug 31, 2 AM $0.00683
+1.95%
$14.96 million $744,103
Aug 31, 1 AM $0.0067
-0.10%
$14.67 million $732,233
Aug 31, 12 AM $0.00671
+1.33%
$14.69 million $745,449
Aug 30, 11 PM $0.00662
-2.55%
$14.49 million $740,591
Aug 30, 10 PM $0.0068
-0.22%
$14.87 million $726,620
Aug 30, 9 PM $0.00681
-0.50%
$14.91 million $721,995
Aug 30, 8 PM $0.00685
-0.65%
$14.98 million $722,646
Aug 30, 7 PM $0.00689
-0.62%
$15.08 million $724,364
Aug 30, 6 PM $0.00693
-0.57%
$15.17 million $725,812
Aug 30, 5 PM $0.00697
-0.17%
$15.26 million $735,815
Aug 30, 4 PM $0.00699
+0.04%
$15.29 million $741,822
Aug 30, 3 PM $0.00698
-0.68%
$15.28 million $769,369
Aug 30, 2 PM $0.00703
+1.26%
$15.39 million $804,319
Aug 30, 1 PM $0.00694
+0.28%
$15.2 million $802,423