Codatta XNY Historical Data

XNY Page 24
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.00755
+0.04%
$ 72.98 million $ 6.77 million
10:57 PM $ 0.00754
-0.04%
$ 72.98 million $ 6.78 million
10:56 PM $ 0.00755
+0.00%
$ 72.98 million $ 6.78 million
10:55 PM $ 0.00755
+0.02%
$ 72.98 million $ 6.78 million
10:54 PM $ 0.00755
-0.05%
$ 72.94 million $ 6.78 million
10:53 PM $ 0.00755
+0.00%
$ 72.94 million $ 6.78 million
10:52 PM $ 0.00755
+0.06%
$ 72.94 million $ 6.79 million
10:51 PM $ 0.00755
-0.03%
$ 72.94 million $ 6.79 million
10:50 PM $ 0.00755
+0.00%
$ 72.94 million $ 6.79 million
10:49 PM $ 0.00755
+0.02%
$ 72.95 million $ 6.8 million
10:48 PM $ 0.00755
-0.03%
$ 72.95 million $ 6.8 million
10:47 PM $ 0.00755
-0.22%
$ 72.95 million $ 6.79 million
10:46 PM $ 0.00756
-0.03%
$ 72.95 million $ 6.79 million
10:45 PM $ 0.00757
-0.16%
$ 72.95 million $ 6.79 million
10:44 PM $ 0.00758
+0.02%
$ 73.25 million $ 6.79 million
10:43 PM $ 0.00758
-0.01%
$ 73.25 million $ 6.79 million
10:42 PM $ 0.00758
+0.12%
$ 73.25 million $ 6.79 million
10:41 PM $ 0.00757
+0.01%
$ 73.25 million $ 6.78 million
10:40 PM $ 0.00757
+0.05%
$ 73.25 million $ 6.78 million
10:39 PM $ 0.00756
+0.07%
$ 73.11 million $ 6.78 million
10:38 PM $ 0.00756
-0.07%
$ 73.11 million $ 6.78 million
10:37 PM $ 0.00756
+0.20%
$ 73.11 million $ 6.77 million
10:36 PM $ 0.00755
+0.03%
$ 73.11 million $ 6.77 million
10:35 PM $ 0.00755
+0.05%
$ 73.11 million $ 6.77 million
10:34 PM $ 0.00754
+0.30%
$ 72.91 million $ 6.76 million
10:33 PM $ 0.00752
+0.03%
$ 72.91 million $ 6.76 million
10:32 PM $ 0.00752
-0.06%
$ 72.91 million $ 6.76 million
10:31 PM $ 0.00752
+0.03%
$ 72.91 million $ 6.76 million
10:30 PM $ 0.00752
-0.03%
$ 72.91 million $ 6.76 million
10:29 PM $ 0.00752
-0.18%
$ 72.7 million $ 6.76 million
10:28 PM $ 0.00754
-0.13%
$ 72.7 million $ 6.76 million
10:27 PM $ 0.00754
-0.27%
$ 72.7 million $ 6.76 million
10:26 PM $ 0.00757
+0.02%
$ 72.7 million $ 6.76 million
10:25 PM $ 0.00756
-0.21%
$ 72.7 million $ 6.76 million
10:24 PM $ 0.00758
+0.03%
$ 73.26 million $ 6.76 million
10:23 PM $ 0.00758
-0.02%
$ 73.26 million $ 6.76 million
10:22 PM $ 0.00758
+0.17%
$ 73.26 million $ 6.76 million
10:21 PM $ 0.00757
+0.06%
$ 73.26 million $ 6.76 million
10:20 PM $ 0.00756
+0.02%
$ 73.26 million $ 6.76 million
10:19 PM $ 0.00756
+0.22%
$ 73.06 million $ 6.75 million
10:18 PM $ 0.00754
-0.08%
$ 73.06 million $ 6.75 million
10:17 PM $ 0.00754
+0.21%
$ 73.06 million $ 6.75 million
10:16 PM $ 0.00753
+0.01%
$ 73.06 million $ 6.75 million
10:15 PM $ 0.00752
+0.07%
$ 73.06 million $ 6.75 million
10:14 PM $ 0.00752
+0.05%
$ 72.65 million $ 6.74 million
10:13 PM $ 0.00752
+0.00%
$ 72.65 million $ 6.74 million
10:12 PM $ 0.00752
+0.13%
$ 72.65 million $ 6.74 million
10:11 PM $ 0.00751
+0.19%
$ 72.65 million $ 6.74 million
10:10 PM $ 0.0075
-0.03%
$ 72.65 million $ 6.74 million
10:09 PM $ 0.0075
+0.10%
$ 72.47 million $ 6.74 million