Codatta XNY Historical Data

XNY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.00593
+0.31%
$ 57.33 million $ 5.35 million
Mar 5, 6 PM $ 0.00591
+0.93%
$ 57.14 million $ 5.38 million
Mar 5, 5 PM $ 0.00586
-0.49%
$ 56.62 million $ 5.45 million
Mar 5, 4 PM $ 0.00589
+0.02%
$ 56.9 million $ 5.53 million
Mar 5, 3 PM $ 0.00589
-3.63%
$ 56.9 million $ 5.57 million
Mar 5, 2 PM $ 0.00611
-0.09%
$ 59.04 million $ 5.68 million
Mar 5, 1 PM $ 0.00612
-3.11%
$ 59.1 million $ 5.76 million
Mar 5, 12 PM $ 0.00631
-0.42%
$ 61 million $ 5.85 million
Mar 5, 11 AM $ 0.00634
-2.14%
$ 61.24 million $ 5.96 million
Mar 5, 10 AM $ 0.00648
-0.56%
$ 62.59 million $ 6.04 million
Mar 5, 9 AM $ 0.00651
-3.79%
$ 62.94 million $ 6.17 million
Mar 5, 8 AM $ 0.00677
-0.67%
$ 65.42 million $ 6.23 million
Mar 5, 7 AM $ 0.00681
-0.32%
$ 65.85 million $ 6.18 million
Mar 5, 6 AM $ 0.00684
+3.11%
$ 66.06 million $ 6.08 million
Mar 5, 5 AM $ 0.00663
+5.74%
$ 64.07 million $ 5.94 million
Mar 5, 4 AM $ 0.00627
-3.96%
$ 60.59 million $ 5.84 million
Mar 5, 3 AM $ 0.00653
+2.16%
$ 63.09 million $ 5.8 million
Mar 5, 2 AM $ 0.00639
+1.29%
$ 61.77 million $ 5.77 million
Mar 5, 1 AM $ 0.00631
+3.05%
$ 60.98 million $ 5.7 million
Mar 5, 12 AM $ 0.00612
+2.69%
$ 59.16 million $ 5.59 million
Mar 4, 11 PM $ 0.00596
+3.76%
$ 57.61 million $ 5.4 million
Mar 4, 10 PM $ 0.00574
-0.53%
$ 55.52 million $ 5.31 million
Mar 4, 9 PM $ 0.00578
-0.65%
$ 55.81 million $ 5.28 million
Mar 4, 8 PM $ 0.00581
-2.10%
$ 56.16 million $ 5.28 million
Mar 4, 7 PM $ 0.00593
-5.62%
$ 57.35 million $ 5.25 million
Mar 4, 6 PM $ 0.00629
-1.11%
$ 60.76 million $ 5.22 million
Mar 4, 5 PM $ 0.00636
-0.87%
$ 61.43 million $ 5.14 million
Mar 4, 4 PM $ 0.00627
-0.41%
$ -- $ 5.02 million
Mar 4, 1 PM $ 0.00626
-0.88%
$ 60.54 million $ 4.75 million
Mar 4, 12 PM $ 0.00632
-4.21%
$ 61.07 million $ 4.72 million
Mar 4, 11 AM $ 0.0066
+3.38%
$ 63.76 million $ 4.66 million
Mar 4, 9 AM $ 0.00641
+0.47%
$ 61.96 million $ 4.39 million
Mar 4, 8 AM $ 0.00638
+5.74%
$ 61.66 million $ 4.58 million
Mar 4, 7 AM $ 0.00603
-0.17%
$ 58.31 million $ 4.48 million
Mar 4, 6 AM $ 0.00605
+0.97%
$ 58.42 million $ 4.46 million
Mar 4, 5 AM $ 0.00599
+1.12%
$ 57.85 million $ 4.43 million
Mar 4, 4 AM $ 0.00592
-2.11%
$ 57.2 million $ 4.41 million
Mar 4, 3 AM $ 0.00605
+3.61%
$ 58.44 million $ 4.38 million
Mar 4, 2 AM $ 0.00584
+5.45%
$ 56.4 million $ 4.37 million
Mar 4, 1 AM $ 0.00553
-3.17%
$ 53.49 million $ 4.35 million
Mar 4, 12 AM $ 0.00572
-1.22%
$ 55.24 million $ 4.37 million
Mar 3, 11 PM $ 0.00579
+1.18%
$ 55.93 million $ 4.4 million
Mar 3, 10 PM $ 0.00572
-0.84%
$ 55.27 million $ 4.42 million
Mar 3, 9 PM $ 0.00577
-0.02%
$ 55.75 million $ 4.45 million
Mar 3, 8 PM $ 0.00577
+1.36%
$ 55.76 million $ 4.47 million
Mar 3, 7 PM $ 0.00569
-1.07%
$ 55.01 million $ 4.57 million
Mar 3, 6 PM $ 0.00575
+1.02%
$ 55.61 million $ 4.61 million
Mar 3, 5 PM $ 0.0057
+0.12%
$ 55.04 million $ 4.63 million
Mar 3, 4 PM $ 0.00569
-1.41%
$ 54.98 million $ 4.64 million
Mar 3, 3 PM $ 0.00577
-2.61%
$ 55.77 million $ 4.65 million