Codatta XNY Historical Data

XNY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.00488
-0.28%
$ 10.69 million $ 1.79 million
Jun 26, 10 AM $ 0.0049
-0.84%
$ 10.72 million $ 1.8 million
Jun 26, 9 AM $ 0.00494
-0.82%
$ 10.81 million $ 1.8 million
Jun 26, 8 AM $ 0.00498
-0.37%
$ 10.9 million $ 1.8 million
Jun 26, 7 AM $ 0.005
+0.82%
$ 10.94 million $ 1.79 million
Jun 26, 6 AM $ 0.00496
+0.68%
$ 10.85 million $ 1.79 million
Jun 26, 5 AM $ 0.00492
-0.18%
$ 10.78 million $ 1.8 million
Jun 26, 4 AM $ 0.00493
+0.19%
$ 10.78 million $ 1.8 million
Jun 26, 3 AM $ 0.00492
+1.07%
$ 10.76 million $ 1.8 million
Jun 26, 2 AM $ 0.00486
-1.25%
$ 10.65 million $ 1.8 million
Jun 26, 1 AM $ 0.00493
+0.08%
$ 10.78 million $ 1.78 million
Jun 26, 12 AM $ 0.00492
-0.91%
$ 10.77 million $ 1.79 million
Jun 25, 11 PM $ 0.00497
+0.02%
$ 10.87 million $ 1.79 million
Jun 25, 10 PM $ 0.00497
+0.70%
$ 10.87 million $ 1.79 million
Jun 25, 9 PM $ 0.00493
+1.48%
$ 10.8 million $ 1.79 million
Jun 25, 8 PM $ 0.00486
-0.88%
$ 10.64 million $ 1.79 million
Jun 25, 7 PM $ 0.0049
-0.08%
$ 10.73 million $ 1.78 million
Jun 25, 6 PM $ 0.00491
-1.25%
$ 10.74 million $ 1.78 million
Jun 25, 5 PM $ 0.00497
-0.70%
$ 10.88 million $ 1.79 million
Jun 25, 4 PM $ 0.00501
+0.44%
$ 10.95 million $ 1.82 million
Jun 25, 3 PM $ 0.00498
-1.90%
$ 10.91 million $ 1.83 million
Jun 25, 2 PM $ 0.00508
+3.80%
$ 11.12 million $ 1.84 million
Jun 25, 1 PM $ 0.00489
-3.29%
$ 10.71 million $ 1.84 million
Jun 25, 12 PM $ 0.00506
+0.35%
$ 11.07 million $ 1.83 million
Jun 25, 11 AM $ 0.00504
-2.24%
$ 11.04 million $ 1.83 million
Jun 25, 10 AM $ 0.00516
+0.84%
$ 11.29 million $ 1.86 million
Jun 25, 9 AM $ 0.00511
-0.17%
$ 11.19 million $ 1.87 million
Jun 25, 8 AM $ 0.00512
-0.34%
$ 11.21 million $ 1.87 million
Jun 25, 7 AM $ 0.00514
+0.61%
$ 11.25 million $ 1.86 million
Jun 25, 6 AM $ 0.00511
+0.52%
$ 11.18 million $ 1.87 million
Jun 25, 5 AM $ 0.00508
+1.23%
$ 11.12 million $ 1.86 million
Jun 25, 4 AM $ 0.00502
-0.38%
$ 10.99 million $ 1.86 million
Jun 25, 3 AM $ 0.00504
-2.27%
$ 11.03 million $ 1.86 million
Jun 25, 2 AM $ 0.00516
+0.71%
$ 11.29 million $ 1.85 million
Jun 25, 1 AM $ 0.00512
-0.48%
$ 11.21 million $ 1.86 million
Jun 25, 12 AM $ 0.00515
+1.40%
$ 11.26 million $ 1.85 million
Jun 24, 11 PM $ 0.00507
-0.80%
$ 11.11 million $ 1.84 million
Jun 24, 10 PM $ 0.00512
+0.25%
$ 11.2 million $ 1.84 million
Jun 24, 9 PM $ 0.0051
-1.01%
$ 11.17 million $ 1.84 million
Jun 24, 8 PM $ 0.00515
-0.18%
$ 11.28 million $ 1.84 million
Jun 24, 7 PM $ 0.00516
+0.02%
$ 11.3 million $ 1.83 million
Jun 24, 6 PM $ 0.00516
+1.20%
$ 11.3 million $ 1.83 million
Jun 24, 5 PM $ 0.0051
-1.11%
$ 11.17 million $ 1.81 million
Jun 24, 4 PM $ 0.00516
-4.65%
$ 11.29 million $ 1.79 million
Jun 24, 3 PM $ 0.00541
+1.28%
$ 11.84 million $ 1.79 million
Jun 24, 2 PM $ 0.00534
+3.11%
$ 11.69 million $ 1.78 million
Jun 24, 1 PM $ 0.00518
-2.83%
$ 11.34 million $ 1.75 million
Jun 24, 12 PM $ 0.00533
+1.03%
$ 11.67 million $ 1.75 million
Jun 24, 11 AM $ 0.00528
+1.88%
$ 11.55 million $ 1.75 million
Jun 24, 10 AM $ 0.00518
+1.38%
$ 11.33 million $ 1.72 million