Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codatta XNY Historical Data

XNY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 1 PM $0.00694
+0.28%
$15.2 million $802,423
Aug 30, 12 PM $0.00692
-0.11%
$15.15 million $834,086
Aug 30, 11 AM $0.00693
-0.39%
$15.17 million $870,226
Aug 30, 10 AM $0.00696
+0.24%
$15.23 million $877,671
Aug 30, 9 AM $0.00694
-0.45%
$15.19 million $881,526
Aug 30, 8 AM $0.00697
-1.56%
$15.26 million $879,598
Aug 30, 7 AM $0.00708
+0.73%
$15.5 million $842,128
Aug 30, 6 AM $0.00703
+0.98%
$15.39 million $842,004
Aug 30, 5 AM $0.00696
-0.47%
$15.24 million $855,849
Aug 30, 4 AM $0.007
-0.53%
$15.31 million $873,343
Aug 30, 3 AM $0.00703
-0.03%
$15.39 million $885,213
Aug 30, 2 AM $0.00704
-0.02%
$15.4 million $891,093
Aug 30, 1 AM $0.00704
+0.17%
$15.4 million $903,633
Aug 30, 12 AM $0.00703
+1.16%
$15.38 million $998,243
Aug 29, 11 PM $0.00695
+0.52%
$15.2 million $976,146
Aug 29, 10 PM $0.00691
-0.08%
$15.12 million $992,268
Aug 29, 9 PM $0.00691
+0.04%
$15.13 million $996,769
Aug 29, 8 PM $0.00691
+0.31%
$15.13 million $1 million
Aug 29, 7 PM $0.00689
-0.08%
$15.08 million $1.01 million
Aug 29, 6 PM $0.0069
+0.38%
$15.09 million $1 million
Aug 29, 5 PM $0.00687
-0.46%
$15.03 million $1 million
Aug 29, 4 PM $0.0069
-2.03%
$15.1 million $1.04 million
Aug 29, 3 PM $0.00704
+0.34%
$15.41 million $1.02 million
Aug 29, 2 PM $0.00702
+0.19%
$15.36 million $976,148
Aug 29, 1 PM $0.007
-1.63%
$15.33 million $991,046
Aug 29, 12 PM $0.00712
+0.19%
$15.58 million $962,184
Aug 29, 11 AM $0.00711
+2.14%
$15.55 million $922,896
Aug 29, 10 AM $0.00696
+0.18%
$15.23 million $891,280
Aug 29, 9 AM $0.00695
-0.06%
$15.2 million $900,593
Aug 29, 8 AM $0.00695
-0.30%
$15.21 million $910,466
Aug 29, 7 AM $0.00697
-0.57%
$15.26 million $925,075
Aug 29, 6 AM $0.00701
+0.79%
$15.34 million $959,817
Aug 29, 5 AM $0.00696
-1.38%
$15.22 million $1.02 million
Aug 29, 4 AM $0.00705
+0.38%
$15.44 million $1.06 million
Aug 29, 3 AM $0.00703
+0.18%
$15.38 million $1.06 million
Aug 29, 2 AM $0.00701
+0.67%
$15.34 million $1.05 million
Aug 29, 1 AM $0.00696
+1.25%
$15.24 million $1.04 million
Aug 29, 12 AM $0.00688
+0.56%
$15.05 million $1.05 million
Aug 28, 11 PM $0.00684
+0.72%
$14.97 million $1.05 million
Aug 28, 10 PM $0.00679
-0.62%
$14.86 million $1.04 million
Aug 28, 9 PM $0.00683
-0.66%
$14.95 million $1.04 million
Aug 28, 8 PM $0.00688
-0.39%
$15.05 million $1.05 million
Aug 28, 7 PM $0.0069
+0.50%
$15.11 million $1.04 million
Aug 28, 6 PM $0.00687
-0.25%
$15.03 million $1.05 million
Aug 28, 5 PM $0.00689
+1.20%
$15.07 million $1.05 million
Aug 28, 4 PM $0.00681
-0.40%
$14.89 million $997,438
Aug 28, 3 PM $0.00683
-0.95%
$14.95 million $995,847
Aug 28, 2 PM $0.0069
+0.66%
$15.1 million $999,583
Aug 28, 1 PM $0.00685
-0.24%
$15 million $975,462
Aug 28, 12 PM $0.00687
-0.55%
$15.04 million $977,508