Codatta XNY Historical Data

XNY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.00577
-2.61%
$ 55.77 million $ 4.65 million
Mar 3, 2 PM $ 0.00593
-0.90%
$ 57.27 million $ 4.64 million
Mar 3, 1 PM $ 0.00598
+1.64%
$ 57.79 million $ 4.59 million
Mar 3, 12 PM $ 0.00588
-0.81%
$ 56.85 million $ 4.61 million
Mar 3, 11 AM $ 0.00593
+8.57%
$ 57.32 million $ 4.6 million
Mar 3, 10 AM $ 0.00546
-2.56%
$ 52.8 million $ 4.59 million
Mar 3, 9 AM $ 0.0056
-0.06%
$ 54.15 million $ 4.59 million
Mar 3, 8 AM $ 0.00561
+0.49%
$ 54.18 million $ 4.35 million
Mar 3, 7 AM $ 0.00558
-0.61%
$ 53.91 million $ 4.36 million
Mar 3, 6 AM $ 0.00561
-1.86%
$ 54.25 million $ 4.36 million
Mar 3, 5 AM $ 0.00572
+0.91%
$ 55.28 million $ 4.36 million
Mar 3, 4 AM $ 0.00567
-1.77%
$ 54.78 million $ 4.36 million
Mar 3, 3 AM $ 0.00577
-5.90%
$ 55.76 million $ 4.37 million
Mar 3, 2 AM $ 0.00613
-0.94%
$ 59.26 million $ 4.36 million
Mar 3, 1 AM $ 0.00619
-0.60%
$ 59.81 million $ 4.34 million
Mar 3, 12 AM $ 0.00623
+1.06%
$ 60.18 million $ 4.34 million
Mar 2, 11 PM $ 0.00616
+0.32%
$ 59.55 million $ 4.33 million
Mar 2, 10 PM $ 0.00614
+1.59%
$ 59.36 million $ 4.28 million
Mar 2, 9 PM $ 0.00605
-1.12%
$ 58.44 million $ 4.25 million
Mar 2, 8 PM $ 0.00612
-0.89%
$ 59.09 million $ 4.22 million
Mar 2, 7 PM $ 0.00617
+3.85%
$ 59.62 million $ 4.27 million
Mar 2, 6 PM $ 0.00594
+0.91%
$ 57.41 million $ 4.22 million
Mar 2, 5 PM $ 0.00589
-0.74%
$ 56.89 million $ 4.2 million
Mar 2, 4 PM $ 0.00593
+0.18%
$ 57.31 million $ 4.18 million
Mar 2, 3 PM $ 0.00592
+5.03%
$ 57.21 million $ 4.15 million
Mar 2, 2 PM $ 0.00564
-1.49%
$ 54.48 million $ 4.12 million
Mar 2, 1 PM $ 0.00572
-3.83%
$ 55.3 million $ 4.12 million
Mar 2, 12 PM $ 0.00595
-3.90%
$ 57.5 million $ 4.11 million
Mar 2, 11 AM $ 0.00619
+2.33%
$ 59.83 million $ 4.08 million
Mar 2, 10 AM $ 0.00605
+1.81%
$ 58.47 million $ 4.04 million
Mar 2, 9 AM $ 0.00594
-1.60%
$ 57.43 million $ 4.05 million
Mar 2, 8 AM $ 0.00604
+3.61%
$ 58.36 million $ 4.03 million
Mar 2, 7 AM $ 0.00583
+0.63%
$ 56.33 million $ 4.01 million
Mar 2, 6 AM $ 0.00579
+0.12%
$ 55.98 million $ 4.04 million
Mar 2, 5 AM $ 0.00579
+2.44%
$ 55.91 million $ 4.06 million
Mar 2, 4 AM $ 0.00565
-1.06%
$ 54.58 million $ 4.08 million
Mar 2, 3 AM $ 0.00571
-0.51%
$ 55.16 million $ 4.14 million
Mar 2, 2 AM $ 0.00574
-0.20%
$ 55.44 million $ 4.15 million
Mar 2, 1 AM $ 0.00575
-0.07%
$ 55.55 million $ 4.14 million
Mar 2, 12 AM $ 0.00575
+3.37%
$ 55.59 million $ 4.13 million
Mar 1, 11 PM $ 0.00556
+0.45%
$ 53.78 million $ 4.16 million
Mar 1, 10 PM $ 0.00554
+0.88%
$ 53.53 million $ 4.16 million
Mar 1, 9 PM $ 0.00549
+0.64%
$ 53.07 million $ 4.16 million
Mar 1, 8 PM $ 0.00546
-0.51%
$ 52.73 million $ 4.17 million
Mar 1, 7 PM $ 0.00548
-1.71%
$ 53 million $ 4.02 million
Mar 1, 6 PM $ 0.00558
+1.41%
$ 53.92 million $ 4.04 million
Mar 1, 5 PM $ 0.0055
+0.42%
$ 53.17 million $ 4.06 million
Mar 1, 4 PM $ 0.00548
+0.06%
$ 52.95 million $ 4.08 million
Mar 1, 3 PM $ 0.00548
-1.55%
$ 52.92 million $ 4.1 million
Mar 1, 2 PM $ 0.00556
-2.08%
$ 53.76 million $ 4.12 million