Codatta XNY Historical Data

XNY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.00518
+1.38%
$ 11.33 million $ 1.72 million
Jun 24, 9 AM $ 0.00511
-0.63%
$ 11.19 million $ 1.71 million
Jun 24, 8 AM $ 0.00514
-0.25%
$ 11.26 million $ 1.72 million
Jun 24, 7 AM $ 0.00516
+0.48%
$ 11.29 million $ 1.75 million
Jun 24, 6 AM $ 0.00513
-0.62%
$ 11.23 million $ 1.75 million
Jun 24, 5 AM $ 0.00516
-0.24%
$ 11.3 million $ 1.76 million
Jun 24, 4 AM $ 0.00518
-0.46%
$ 11.33 million $ 1.77 million
Jun 24, 3 AM $ 0.0052
+2.46%
$ 11.38 million $ 1.77 million
Jun 24, 2 AM $ 0.00508
-0.82%
$ 11.11 million $ 1.77 million
Jun 24, 1 AM $ 0.00512
+1.05%
$ 11.2 million $ 1.79 million
Jun 24, 12 AM $ 0.00507
+0.20%
$ 11.09 million $ 1.89 million
Jun 23, 11 PM $ 0.00505
+0.40%
$ 11.06 million $ 1.9 million
Jun 23, 10 PM $ 0.00503
+0.06%
$ 11.02 million $ 1.9 million
Jun 23, 9 PM $ 0.00503
-0.42%
$ 11.01 million $ 1.9 million
Jun 23, 8 PM $ 0.00505
+0.91%
$ 11.06 million $ 1.9 million
Jun 23, 7 PM $ 0.00501
+0.56%
$ 10.96 million $ 1.9 million
Jun 23, 6 PM $ 0.00498
-0.51%
$ 10.9 million $ 1.9 million
Jun 23, 5 PM $ 0.00501
+1.86%
$ 10.95 million $ 1.9 million
Jun 23, 4 PM $ 0.00491
-0.30%
$ 10.75 million $ 1.9 million
Jun 23, 3 PM $ 0.00493
-0.44%
$ 10.79 million $ 1.89 million
Jun 23, 2 PM $ 0.00495
-0.57%
$ 10.84 million $ 1.88 million
Jun 23, 1 PM $ 0.00498
+0.01%
$ 10.9 million $ 1.88 million
Jun 23, 12 PM $ 0.00498
+1.08%
$ 10.9 million $ 1.89 million
Jun 23, 11 AM $ 0.00493
+0.62%
$ 10.78 million $ 1.88 million
Jun 23, 10 AM $ 0.0049
-1.10%
$ 10.71 million $ 1.89 million
Jun 23, 9 AM $ 0.00495
-0.62%
$ 10.83 million $ 1.89 million
Jun 23, 8 AM $ 0.00498
-1.13%
$ 10.9 million $ 1.88 million
Jun 23, 7 AM $ 0.00504
-1.13%
$ 11.03 million $ 1.87 million
Jun 23, 6 AM $ 0.0051
-1.44%
$ 11.15 million $ 1.87 million
Jun 23, 5 AM $ 0.00517
-0.38%
$ 11.32 million $ 1.86 million
Jun 23, 4 AM $ 0.00519
-1.08%
$ 11.36 million $ 1.86 million
Jun 23, 3 AM $ 0.00525
-0.08%
$ 11.48 million $ 1.85 million
Jun 23, 2 AM $ 0.00525
-1.32%
$ 11.49 million $ 1.85 million
Jun 23, 1 AM $ 0.00532
+5.42%
$ 11.65 million $ 1.84 million
Jun 23, 12 AM $ 0.00505
+0.25%
$ 11.05 million $ 1.73 million
Jun 22, 11 PM $ 0.00503
-0.48%
$ 11.02 million $ 1.72 million
Jun 22, 10 PM $ 0.00506
-0.55%
$ 11.07 million $ 1.73 million
Jun 22, 9 PM $ 0.00509
-1.29%
$ 11.13 million $ 1.73 million
Jun 22, 8 PM $ 0.00515
+0.46%
$ 11.28 million $ 1.74 million
Jun 22, 7 PM $ 0.00513
-0.60%
$ 11.23 million $ 1.75 million
Jun 22, 6 PM $ 0.00516
-1.24%
$ 11.29 million $ 1.74 million
Jun 22, 5 PM $ 0.00523
-0.44%
$ 11.44 million $ 1.75 million
Jun 22, 4 PM $ 0.00525
+0.00%
$ 11.49 million $ 1.75 million
Jun 22, 3 PM $ 0.00525
-1.61%
$ 11.49 million $ 1.75 million
Jun 22, 2 PM $ 0.00533
+0.49%
$ 11.68 million $ 1.74 million
Jun 22, 1 PM $ 0.00531
+0.44%
$ 11.62 million $ 1.73 million
Jun 22, 12 PM $ 0.00529
-0.31%
$ 11.57 million $ 1.8 million
Jun 22, 11 AM $ 0.0053
+0.43%
$ 11.6 million $ 1.8 million
Jun 22, 10 AM $ 0.00528
+1.46%
$ 11.55 million $ 1.79 million
Jun 22, 9 AM $ 0.0052
-1.02%
$ 11.39 million $ 1.77 million