Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codatta XNY Historical Data

XNY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 12 PM $0.00687
-0.55%
$15.04 million $977,508
Aug 28, 11 AM $0.00691
-0.05%
$15.12 million $984,449
Aug 28, 10 AM $0.00691
+0.57%
$15.13 million $993,808
Aug 28, 9 AM $0.00687
-0.21%
$15.04 million $1.02 million
Aug 28, 8 AM $0.00689
+0.68%
$15.07 million $1.01 million
Aug 28, 7 AM $0.00684
+1.45%
$14.97 million $1.04 million
Aug 28, 6 AM $0.00674
+0.51%
$14.75 million $1 million
Aug 28, 5 AM $0.00671
-1.18%
$14.68 million $944,435
Aug 28, 4 AM $0.00679
+0.94%
$14.85 million $909,804
Aug 28, 3 AM $0.00672
+0.49%
$14.71 million $911,757
Aug 28, 2 AM $0.00669
-1.22%
$14.64 million $919,807
Aug 28, 1 AM $0.00677
-0.59%
$14.82 million $918,121
Aug 28, 12 AM $0.00681
-0.31%
$14.91 million $906,523
Aug 27, 11 PM $0.00683
+0.23%
$14.96 million $904,268
Aug 27, 10 PM $0.00682
-0.39%
$14.92 million $900,586
Aug 27, 9 PM $0.00684
-0.09%
$14.98 million $905,757
Aug 27, 8 PM $0.00685
-0.39%
$14.99 million $907,168
Aug 27, 7 PM $0.00688
+0.18%
$15.05 million $903,097
Aug 27, 6 PM $0.00687
-0.41%
$15.03 million $897,194
Aug 27, 5 PM $0.00689
-0.15%
$15.09 million $891,664
Aug 27, 4 PM $0.0069
+0.03%
$15.11 million $891,001
Aug 27, 3 PM $0.0069
-0.03%
$15.1 million $883,915
Aug 27, 2 PM $0.0069
-1.31%
$15.11 million $873,942
Aug 27, 1 PM $0.007
+0.41%
$15.31 million $894,609
Aug 27, 12 PM $0.00697
+0.15%
$15.25 million $899,076
Aug 27, 11 AM $0.00696
+0.92%
$15.22 million $900,618
Aug 27, 10 AM $0.00689
-2.11%
$15.08 million $898,095
Aug 27, 9 AM $0.00704
+0.27%
$15.41 million $878,806
Aug 27, 8 AM $0.00702
-1.05%
$15.37 million $873,143
Aug 27, 7 AM $0.0071
-0.20%
$15.53 million $846,004
Aug 27, 6 AM $0.00711
-1.15%
$15.56 million $849,808
Aug 27, 5 AM $0.00719
+0.31%
$15.74 million $886,587
Aug 27, 4 AM $0.00717
-1.93%
$15.69 million $876,969
Aug 27, 3 AM $0.00731
+0.98%
$16 million $879,869
Aug 27, 2 AM $0.00724
+0.51%
$15.85 million $854,612
Aug 27, 1 AM $0.0072
+0.84%
$15.76 million $851,519
Aug 27, 12 AM $0.00714
-0.53%
$15.63 million $855,316
Aug 26, 11 PM $0.00718
-0.23%
$15.72 million $855,711
Aug 26, 10 PM $0.0072
+0.54%
$15.75 million $856,220
Aug 26, 9 PM $0.00716
-0.21%
$15.67 million $855,145
Aug 26, 8 PM $0.00717
+0.29%
$15.7 million $857,841
Aug 26, 7 PM $0.00715
+0.59%
$15.66 million $857,243
Aug 26, 6 PM $0.00711
+0.71%
$15.57 million $858,061
Aug 26, 5 PM $0.00707
-0.05%
$15.47 million $858,562
Aug 26, 4 PM $0.00707
+0.04%
$15.48 million $862,533
Aug 26, 3 PM $0.00707
+0.44%
$15.47 million $869,517
Aug 26, 2 PM $0.00704
-1.21%
$15.4 million $862,649
Aug 26, 1 PM $0.00712
-0.55%
$15.59 million $860,427
Aug 26, 12 PM $0.00716
+0.77%
$15.68 million $856,941
Aug 26, 11 AM $0.00711
-0.49%
$15.56 million $850,575