Codatta XNY Historical Data

XNY Page 26
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.00543
+0.32%
$ 11.9 million $ 1.59 million
10:49 AM $ 0.00541
+0.01%
$ 11.84 million $ 1.59 million
10:48 AM $ 0.00541
+0.05%
$ 11.84 million $ 1.59 million
10:47 AM $ 0.00541
-0.02%
$ 11.84 million $ 1.59 million
10:46 AM $ 0.00541
+0.01%
$ 11.84 million $ 1.59 million
10:45 AM $ 0.00541
-0.22%
$ 11.84 million $ 1.59 million
10:44 AM $ 0.00542
+0.00%
$ 11.86 million $ 1.59 million
10:43 AM $ 0.00542
-0.05%
$ 11.86 million $ 1.59 million
10:42 AM $ 0.00542
+0.01%
$ 11.86 million $ 1.59 million
10:41 AM $ 0.00542
+0.01%
$ 11.86 million $ 1.59 million
10:40 AM $ 0.00542
+0.30%
$ 11.86 million $ 1.59 million
10:39 AM $ 0.00541
-0.02%
$ 11.83 million $ 1.59 million
10:38 AM $ 0.00541
-0.04%
$ 11.83 million $ 1.59 million
10:37 AM $ 0.00541
-0.04%
$ 11.83 million $ 1.59 million
10:36 AM $ 0.00541
+0.05%
$ 11.83 million $ 1.59 million
10:35 AM $ 0.00541
-0.31%
$ 11.83 million $ 1.59 million
10:34 AM $ 0.00543
+0.03%
$ 11.88 million $ 1.59 million
10:33 AM $ 0.00543
-0.14%
$ 11.88 million $ 1.59 million
10:32 AM $ 0.00543
-0.03%
$ 11.88 million $ 1.59 million
10:31 AM $ 0.00543
+0.01%
$ 11.88 million $ 1.59 million
10:30 AM $ 0.00543
-0.24%
$ 11.88 million $ 1.59 million
10:29 AM $ 0.00545
+0.01%
$ 11.92 million $ 1.59 million
10:28 AM $ 0.00545
-0.12%
$ 11.92 million $ 1.59 million
10:27 AM $ 0.00545
-0.02%
$ 11.92 million $ 1.59 million
10:26 AM $ 0.00545
-0.03%
$ 11.92 million $ 1.59 million
10:25 AM $ 0.00546
-0.07%
$ 11.92 million $ 1.59 million
10:24 AM $ 0.00546
+0.01%
$ 11.95 million $ 1.59 million
10:23 AM $ 0.00546
+0.00%
$ 11.95 million $ 1.59 million
10:22 AM $ 0.00546
-0.04%
$ 11.95 million $ 1.59 million
10:21 AM $ 0.00546
+0.01%
$ 11.95 million $ 1.59 million
10:20 AM $ 0.00546
-0.10%
$ 11.95 million $ 1.58 million
10:19 AM $ 0.00547
+0.00%
$ 11.97 million $ 1.58 million
10:18 AM $ 0.00547
+0.01%
$ 11.97 million $ 1.58 million
10:17 AM $ 0.00546
+0.10%
$ 11.97 million $ 1.58 million
10:16 AM $ 0.00545
-0.02%
$ 11.97 million $ 1.58 million
10:15 AM $ 0.00546
+0.63%
$ 11.97 million $ 1.58 million
10:14 AM $ 0.00542
+0.13%
$ 11.86 million $ 1.58 million
10:13 AM $ 0.00541
+0.01%
$ 11.86 million $ 1.58 million
10:12 AM $ 0.00541
+0.14%
$ 11.86 million $ 1.58 million
10:11 AM $ 0.0054
-0.02%
$ 11.86 million $ 1.58 million
10:10 AM $ 0.00541
+0.01%
$ 11.86 million $ 1.58 million
10:09 AM $ 0.0054
+0.00%
$ 11.83 million $ 1.58 million
10:08 AM $ 0.0054
+0.00%
$ 11.83 million $ 1.58 million
10:07 AM $ 0.0054
+0.06%
$ 11.83 million $ 1.58 million
10:06 AM $ 0.0054
+0.00%
$ 11.83 million $ 1.58 million
10:05 AM $ 0.0054
+0.17%
$ 11.83 million $ 1.58 million
10:04 AM $ 0.00539
+0.00%
$ 11.79 million $ 1.58 million
10:03 AM $ 0.00539
+0.03%
$ 11.79 million $ 1.58 million
10:02 AM $ 0.00538
+0.01%
$ 11.79 million $ 1.58 million
10:01 AM $ 0.00538
-0.05%
$ 11.79 million $ 1.58 million