Codatta XNY Historical Data

XNY Page 26
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.00754
+0.04%
$ 72.91 million $ 6.73 million
11:47 PM $ 0.00754
+0.25%
$ 72.91 million $ 6.74 million
11:46 PM $ 0.00752
+0.03%
$ 72.91 million $ 6.73 million
11:45 PM $ 0.00752
+0.08%
$ 72.91 million $ 6.73 million
11:44 PM $ 0.00751
+0.10%
$ 72.61 million $ 6.73 million
11:43 PM $ 0.00751
-0.01%
$ 72.61 million $ 6.73 million
11:42 PM $ 0.00751
+0.08%
$ 72.61 million $ 6.74 million
11:41 PM $ 0.0075
+0.02%
$ 72.61 million $ 6.74 million
11:40 PM $ 0.0075
+0.02%
$ 72.61 million $ 6.74 million
11:39 PM $ 0.0075
-0.05%
$ 72.46 million $ 6.74 million
11:38 PM $ 0.0075
-0.02%
$ 72.46 million $ 6.74 million
11:37 PM $ 0.0075
-0.15%
$ 72.46 million $ 6.74 million
11:36 PM $ 0.00751
-0.04%
$ 72.46 million $ 6.74 million
11:35 PM $ 0.00752
-0.18%
$ 72.46 million $ 6.74 million
11:34 PM $ 0.00753
-0.08%
$ 72.78 million $ 6.75 million
11:33 PM $ 0.00754
+0.01%
$ 72.78 million $ 6.75 million
11:32 PM $ 0.00754
-0.26%
$ 72.78 million $ 6.75 million
11:31 PM $ 0.00756
-0.14%
$ 72.78 million $ 6.75 million
11:30 PM $ 0.00757
-0.03%
$ 72.78 million $ 6.76 million
11:29 PM $ 0.00757
-0.02%
$ 73.15 million $ 6.76 million
11:28 PM $ 0.00757
-0.02%
$ 73.15 million $ 6.76 million
11:27 PM $ 0.00757
-0.40%
$ 73.15 million $ 6.75 million
11:26 PM $ 0.0076
-0.01%
$ 73.15 million $ 6.75 million
11:25 PM $ 0.0076
-0.04%
$ 73.15 million $ 6.75 million
11:24 PM $ 0.00761
-0.09%
$ 73.52 million $ 6.75 million
11:23 PM $ 0.00761
-0.06%
$ 73.52 million $ 6.75 million
11:22 PM $ 0.00762
+0.03%
$ 73.52 million $ 6.75 million
11:21 PM $ 0.00762
+0.01%
$ 73.52 million $ 6.75 million
11:20 PM $ 0.00762
+0.02%
$ 73.52 million $ 6.75 million
11:19 PM $ 0.00761
+0.12%
$ 73.59 million $ 6.75 million
11:18 PM $ 0.0076
-0.02%
$ 73.59 million $ 6.75 million
11:17 PM $ 0.00761
+0.37%
$ 73.59 million $ 6.75 million
11:16 PM $ 0.00758
+0.03%
$ 73.59 million $ 6.75 million
11:15 PM $ 0.00757
+0.00%
$ 73.59 million $ 6.75 million
11:14 PM $ 0.00757
-0.01%
$ 73.2 million $ 6.75 million
11:13 PM $ 0.00757
-0.12%
$ 73.2 million $ 6.75 million
11:12 PM $ 0.00758
-0.23%
$ 73.2 million $ 6.75 million
11:11 PM $ 0.0076
+0.03%
$ 73.2 million $ 6.75 million
11:10 PM $ 0.00759
-0.05%
$ 73.2 million $ 6.75 million
11:09 PM $ 0.0076
-0.03%
$ 73.44 million $ 6.75 million
11:08 PM $ 0.0076
+0.01%
$ 73.44 million $ 6.75 million
11:07 PM $ 0.0076
-0.09%
$ 73.44 million $ 6.76 million
11:06 PM $ 0.00761
-0.03%
$ 73.44 million $ 6.76 million
11:05 PM $ 0.00761
+0.01%
$ 73.44 million $ 6.76 million
11:04 PM $ 0.00761
+0.14%
$ 73.53 million $ 6.76 million
11:03 PM $ 0.0076
+0.08%
$ 73.53 million $ 6.76 million
11:02 PM $ 0.00759
+0.39%
$ 73.53 million $ 6.77 million
11:01 PM $ 0.00756
+0.15%
$ 73.53 million $ 6.77 million
11:00 PM $ 0.00755
+0.01%
$ 73.53 million $ 6.77 million
10:59 PM $ 0.00755
+0.03%
$ 72.98 million $ 6.77 million