Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codatta XNY Historical Data

XNY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 11 AM $0.00711
-0.49%
$15.56 million $850,575
Aug 26, 10 AM $0.00714
-0.70%
$15.64 million $850,542
Aug 26, 9 AM $0.00719
-0.51%
$15.75 million $851,470
Aug 26, 8 AM $0.00723
+0.88%
$15.83 million $853,377
Aug 26, 7 AM $0.00717
-0.35%
$15.69 million $848,592
Aug 26, 6 AM $0.00719
-0.65%
$15.74 million $849,954
Aug 26, 5 AM $0.00724
+2.60%
$15.85 million $825,671
Aug 26, 4 AM $0.00706
+0.16%
$15.45 million $800,864
Aug 26, 3 AM $0.00705
+0.41%
$15.42 million $795,116
Aug 26, 2 AM $0.00702
+0.31%
$15.36 million $795,195
Aug 26, 1 AM $0.007
-0.18%
$15.31 million $796,850
Aug 26, 12 AM $0.00701
+0.16%
$15.34 million $800,989
Aug 25, 11 PM $0.007
+0.15%
$15.31 million $805,017
Aug 25, 10 PM $0.00699
+0.98%
$15.29 million $801,746
Aug 25, 9 PM $0.00692
+0.36%
$15.14 million $799,272
Aug 25, 8 PM $0.00689
-0.47%
$15.09 million $792,083
Aug 25, 7 PM $0.00693
-0.96%
$15.16 million $792,712
Aug 25, 6 PM $0.00699
+0.32%
$15.31 million $788,678
Aug 25, 5 PM $0.00697
+0.51%
$15.24 million $791,163
Aug 25, 4 PM $0.00693
+0.61%
$15.17 million $809,219
Aug 25, 3 PM $0.00689
-0.23%
$15.08 million $838,629
Aug 25, 2 PM $0.0069
+1.37%
$15.11 million $848,092
Aug 25, 1 PM $0.00681
-1.03%
$14.91 million $847,445
Aug 25, 12 PM $0.00688
+0.17%
$15.06 million $850,682
Aug 25, 11 AM $0.00687
+0.24%
$15.04 million $845,494
Aug 25, 10 AM $0.00685
-0.11%
$15 million $848,258
Aug 25, 9 AM $0.00686
-0.30%
$15.02 million $843,336
Aug 25, 8 AM $0.00688
+0.00%
$15.06 million $839,726
Aug 25, 7 AM $0.00688
-0.21%
$15.06 million $853,567
Aug 25, 6 AM $0.0069
-1.28%
$15.1 million $848,609
Aug 25, 5 AM $0.00699
-0.29%
$15.29 million $840,487
Aug 25, 4 AM $0.00701
-0.09%
$15.34 million $835,618
Aug 25, 3 AM $0.00701
-0.25%
$15.35 million $838,114
Aug 25, 2 AM $0.00703
+0.11%
$15.39 million $838,730
Aug 25, 1 AM $0.00702
-0.46%
$15.37 million $847,137
Aug 25, 12 AM $0.00706
+0.88%
$15.44 million $852,965
Aug 24, 11 PM $0.00699
-0.68%
$15.31 million $849,381
Aug 24, 10 PM $0.00704
+0.06%
$15.41 million $863,756
Aug 24, 9 PM $0.00704
-0.15%
$15.4 million $867,796
Aug 24, 8 PM $0.00705
+0.01%
$15.43 million $870,661
Aug 24, 7 PM $0.00705
-0.47%
$15.42 million $875,055
Aug 24, 6 PM $0.00708
+0.86%
$15.5 million $873,052
Aug 24, 5 PM $0.00702
-0.96%
$15.36 million $872,313
Aug 24, 4 PM $0.00709
-2.16%
$15.51 million $866,569
Aug 24, 3 PM $0.00725
+0.80%
$15.86 million $829,524
Aug 24, 2 PM $0.00719
+0.35%
$15.73 million $818,218
Aug 24, 1 PM $0.00716
-0.87%
$15.68 million $823,017
Aug 24, 12 PM $0.00723
-0.22%
$15.82 million $820,418
Aug 24, 11 AM $0.00724
+1.55%
$15.85 million $820,877
Aug 24, 10 AM $0.00713
-0.83%
$15.61 million $816,797