Codatta XNY Historical Data

XNY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.00556
-2.08%
$ 53.76 million $ 4.12 million
Mar 1, 1 PM $ 0.00568
+0.61%
$ 54.9 million $ 4.17 million
Mar 1, 12 PM $ 0.00565
-1.15%
$ 54.48 million $ 4.18 million
Mar 1, 11 AM $ 0.00571
+1.26%
$ 55.2 million $ 4.19 million
Mar 1, 10 AM $ 0.00564
-0.17%
$ 54.51 million $ 4.18 million
Mar 1, 9 AM $ 0.00565
+0.11%
$ 54.6 million $ 4.19 million
Mar 1, 8 AM $ 0.00564
-0.58%
$ 54.54 million $ 4.19 million
Mar 1, 7 AM $ 0.00568
+1.96%
$ 54.85 million $ 4.21 million
Mar 1, 6 AM $ 0.00557
-1.19%
$ 53.8 million $ 4.19 million
Mar 1, 5 AM $ 0.00563
-0.39%
$ 54.45 million $ 4.26 million
Mar 1, 4 AM $ 0.00566
+2.59%
$ 54.66 million $ 4.24 million
Mar 1, 3 AM $ 0.00551
+4.65%
$ 53.28 million $ 4.18 million
Mar 1, 2 AM $ 0.00527
+0.09%
$ 50.91 million $ 4.18 million
Mar 1, 1 AM $ 0.00526
-4.10%
$ 50.86 million $ 4.19 million
Mar 1, 12 AM $ 0.00549
-0.12%
$ 53.04 million $ 4.17 million
Feb 28, 11 PM $ 0.0055
+0.01%
$ 53.1 million $ 4.12 million
Feb 28, 10 PM $ 0.0055
-0.01%
$ 53.1 million $ 4.1 million
Feb 28, 9 PM $ 0.0055
-0.43%
$ 53.1 million $ 4.09 million
Feb 28, 8 PM $ 0.00552
-0.01%
$ 53.33 million $ 4.07 million
Feb 28, 7 PM $ 0.00552
+0.75%
$ 53.35 million $ 4.06 million
Feb 28, 6 PM $ 0.00548
-0.41%
$ 52.95 million $ 4.04 million
Feb 28, 5 PM $ 0.0055
+0.44%
$ 53.17 million $ 4.02 million
Feb 28, 4 PM $ 0.00548
+0.50%
$ 52.92 million $ 4.03 million
Feb 28, 3 PM $ 0.00545
+3.16%
$ 52.66 million $ 4.06 million
Feb 28, 2 PM $ 0.00528
-0.61%
$ 51.05 million $ 4.15 million
Feb 28, 1 PM $ 0.0053
+3.40%
$ 51.18 million $ 4.23 million
Feb 28, 12 PM $ 0.00512
+1.77%
$ 49.5 million $ 4.32 million
Feb 28, 11 AM $ 0.00503
+3.14%
$ 48.64 million $ 4.4 million
Feb 28, 10 AM $ 0.00488
-2.14%
$ 47.15 million $ 4.37 million
Feb 28, 9 AM $ 0.00499
+2.15%
$ 48.19 million $ 4.34 million
Feb 28, 8 AM $ 0.00488
+0.78%
$ 47.17 million $ 4.31 million
Feb 28, 7 AM $ 0.00484
+1.39%
$ 46.8 million $ 3.64 million
Feb 28, 6 AM $ 0.00478
-3.64%
$ 46.16 million $ 3.64 million
Feb 28, 5 AM $ 0.00496
+0.95%
$ 47.9 million $ 3.59 million
Feb 28, 4 AM $ 0.00491
+0.20%
$ 47.45 million $ 3.59 million
Feb 28, 3 AM $ 0.0049
+0.90%
$ 47.35 million $ 3.59 million
Feb 28, 2 AM $ 0.00486
+5.01%
$ 46.93 million $ 4.12 million
Feb 28, 1 AM $ 0.00462
-0.51%
$ 44.68 million $ 4.16 million
Feb 28, 12 AM $ 0.00465
-0.33%
$ 44.91 million $ 4.17 million
Feb 27, 11 PM $ 0.00466
-0.17%
$ 45.07 million $ 4.18 million
Feb 27, 10 PM $ 0.00467
-0.04%
$ 45.15 million $ 4.19 million
Feb 27, 9 PM $ 0.00468
-1.04%
$ 45.18 million $ 4.19 million
Feb 27, 8 PM $ 0.00473
+0.30%
$ 45.67 million $ 4.2 million
Feb 27, 7 PM $ 0.00471
+0.13%
$ 45.53 million $ 4.22 million
Feb 27, 6 PM $ 0.00471
-0.72%
$ 45.47 million $ 4.22 million
Feb 27, 5 PM $ 0.00474
-5.04%
$ 45.81 million $ 4.22 million
Feb 27, 4 PM $ 0.00499
-7.58%
$ 48.24 million $ 4.2 million
Feb 27, 3 PM $ 0.0054
+2.06%
$ 52.2 million $ 4.17 million
Feb 27, 2 PM $ 0.00529
-1.06%
$ 51.15 million $ 4.08 million
Feb 27, 1 PM $ 0.00535
+4.94%
$ 51.69 million $ 3.95 million