Codatta XNY Historical Data

XNY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.0052
-1.02%
$ 11.39 million $ 1.77 million
Jun 22, 8 AM $ 0.00526
+0.57%
$ 11.5 million $ 1.78 million
Jun 22, 7 AM $ 0.00523
-1.12%
$ 11.45 million $ 1.77 million
Jun 22, 6 AM $ 0.00529
-1.21%
$ 11.58 million $ 1.77 million
Jun 22, 5 AM $ 0.00535
+0.84%
$ 11.72 million $ 1.76 million
Jun 22, 4 AM $ 0.00531
-0.15%
$ 11.62 million $ 1.76 million
Jun 22, 3 AM $ 0.00532
-0.07%
$ 11.64 million $ 1.77 million
Jun 22, 2 AM $ 0.00532
-0.52%
$ 11.65 million $ 1.77 million
Jun 22, 1 AM $ 0.00535
+1.24%
$ 11.71 million $ 1.77 million
Jun 22, 12 AM $ 0.00528
-0.45%
$ 11.57 million $ 1.76 million
Jun 21, 11 PM $ 0.00531
+0.63%
$ 11.62 million $ 1.77 million
Jun 21, 10 PM $ 0.00528
+0.06%
$ 11.55 million $ 1.78 million
Jun 21, 9 PM $ 0.00527
-0.71%
$ 11.54 million $ 1.78 million
Jun 21, 8 PM $ 0.00531
-0.52%
$ 11.62 million $ 1.76 million
Jun 21, 7 PM $ 0.00534
+0.86%
$ 11.68 million $ 1.76 million
Jun 21, 6 PM $ 0.00529
-1.84%
$ 11.58 million $ 1.77 million
Jun 21, 5 PM $ 0.00539
-0.26%
$ 11.8 million $ 1.77 million
Jun 21, 4 PM $ 0.00541
-0.50%
$ 11.83 million $ 1.78 million
Jun 21, 3 PM $ 0.00543
-0.27%
$ 11.89 million $ 1.81 million
Jun 21, 2 PM $ 0.00545
+0.30%
$ 11.92 million $ 1.82 million
Jun 21, 1 PM $ 0.00543
-1.26%
$ 11.89 million $ 1.84 million
Jun 21, 12 PM $ 0.0055
-0.21%
$ 12.04 million $ 1.77 million
Jun 21, 11 AM $ 0.00551
-0.83%
$ 12.06 million $ 1.8 million
Jun 21, 10 AM $ 0.00556
-0.83%
$ 12.16 million $ 1.82 million
Jun 21, 9 AM $ 0.0056
-0.23%
$ 12.27 million $ 1.85 million
Jun 21, 8 AM $ 0.00562
-0.39%
$ 12.29 million $ 1.88 million
Jun 21, 7 AM $ 0.00564
+0.80%
$ 12.34 million $ 1.88 million
Jun 21, 6 AM $ 0.00559
-0.34%
$ 12.24 million $ 1.88 million
Jun 21, 5 AM $ 0.00561
-0.65%
$ 12.28 million $ 1.88 million
Jun 21, 4 AM $ 0.00565
-1.19%
$ 12.36 million $ 1.88 million
Jun 21, 3 AM $ 0.00572
+0.00%
$ 12.51 million $ 1.88 million
Jun 21, 2 AM $ 0.00572
+1.46%
$ 12.51 million $ 1.87 million
Jun 21, 1 AM $ 0.00564
+1.00%
$ 12.33 million $ 1.88 million
Jun 21, 12 AM $ 0.00558
-0.13%
$ 12.21 million $ 1.88 million
Jun 20, 11 PM $ 0.00559
-0.27%
$ 12.23 million $ 1.88 million
Jun 20, 10 PM $ 0.0056
+0.06%
$ 12.26 million $ 1.86 million
Jun 20, 9 PM $ 0.0056
+0.27%
$ 12.25 million $ 1.86 million
Jun 20, 8 PM $ 0.00558
+0.02%
$ 12.22 million $ 1.86 million
Jun 20, 7 PM $ 0.00558
-1.80%
$ 12.22 million $ 1.86 million
Jun 20, 6 PM $ 0.00569
-0.11%
$ 12.44 million $ 1.87 million
Jun 20, 5 PM $ 0.00569
-1.83%
$ 12.46 million $ 1.87 million
Jun 20, 4 PM $ 0.0058
+2.47%
$ 12.69 million $ 1.87 million
Jun 20, 3 PM $ 0.00566
+1.12%
$ 12.38 million $ 1.84 million
Jun 20, 2 PM $ 0.0056
-0.81%
$ 12.25 million $ 1.83 million
Jun 20, 1 PM $ 0.00564
-1.52%
$ 12.35 million $ 1.81 million
Jun 20, 12 PM $ 0.00573
+2.25%
$ 12.54 million $ 1.84 million
Jun 20, 11 AM $ 0.0056
-1.49%
$ 12.26 million $ 1.81 million
Jun 20, 10 AM $ 0.00569
+2.70%
$ 12.45 million $ 1.79 million
Jun 20, 9 AM $ 0.00554
+4.88%
$ 12.12 million $ 1.76 million
Jun 20, 8 AM $ 0.00528
+0.37%
$ 11.56 million $ 1.74 million