Codatta XNY Historical Data

XNY Page 27
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.00759
+0.31%
$ 73.35 million $ 6.7 million
12:03 AM $ 0.00757
+0.01%
$ 73.35 million $ 6.7 million
12:02 AM $ 0.00756
+0.16%
$ 73.35 million $ 6.7 million
12:01 AM $ 0.00755
+0.08%
$ 73.35 million $ 6.7 million
12:00 AM $ 0.00755
+0.01%
$ 73.35 million $ 6.7 million
11:59 PM $ 0.00755
+0.03%
$ 72.96 million $ 6.7 million
11:58 PM $ 0.00755
+0.04%
$ 72.96 million $ 6.7 million
11:57 PM $ 0.00753
+0.02%
$ 72.96 million $ 6.7 million
11:56 PM $ 0.00753
-0.04%
$ 72.96 million $ 6.7 million
11:55 PM $ 0.00753
-0.03%
$ 72.96 million $ 6.7 million
11:54 PM $ 0.00754
-0.01%
$ 72.84 million $ 6.7 million
11:53 PM $ 0.00754
-0.01%
$ 72.84 million $ 6.71 million
11:52 PM $ 0.00755
-0.04%
$ 72.84 million $ 6.73 million
11:51 PM $ 0.00755
+0.03%
$ 72.84 million $ 6.72 million
11:50 PM $ 0.00755
+0.01%
$ 72.84 million $ 6.72 million
11:49 PM $ 0.00754
+0.00%
$ 72.91 million $ 6.72 million
11:48 PM $ 0.00754
+0.04%
$ 72.91 million $ 6.73 million
11:47 PM $ 0.00754
+0.25%
$ 72.91 million $ 6.74 million
11:46 PM $ 0.00752
+0.03%
$ 72.91 million $ 6.73 million
11:45 PM $ 0.00752
+0.08%
$ 72.91 million $ 6.73 million
11:44 PM $ 0.00751
+0.10%
$ 72.61 million $ 6.73 million
11:43 PM $ 0.00751
-0.01%
$ 72.61 million $ 6.73 million
11:42 PM $ 0.00751
+0.08%
$ 72.61 million $ 6.74 million
11:41 PM $ 0.0075
+0.02%
$ 72.61 million $ 6.74 million
11:40 PM $ 0.0075
+0.02%
$ 72.61 million $ 6.74 million
11:39 PM $ 0.0075
-0.05%
$ 72.46 million $ 6.74 million
11:38 PM $ 0.0075
-0.02%
$ 72.46 million $ 6.74 million
11:37 PM $ 0.0075
-0.15%
$ 72.46 million $ 6.74 million
11:36 PM $ 0.00751
-0.04%
$ 72.46 million $ 6.74 million
11:35 PM $ 0.00752
-0.18%
$ 72.46 million $ 6.74 million
11:34 PM $ 0.00753
-0.08%
$ 72.78 million $ 6.75 million
11:33 PM $ 0.00754
+0.01%
$ 72.78 million $ 6.75 million
11:32 PM $ 0.00754
-0.26%
$ 72.78 million $ 6.75 million
11:31 PM $ 0.00756
-0.14%
$ 72.78 million $ 6.75 million
11:30 PM $ 0.00757
-0.03%
$ 72.78 million $ 6.76 million
11:29 PM $ 0.00757
-0.02%
$ 73.15 million $ 6.76 million
11:28 PM $ 0.00757
-0.02%
$ 73.15 million $ 6.76 million
11:27 PM $ 0.00757
-0.40%
$ 73.15 million $ 6.75 million
11:26 PM $ 0.0076
-0.01%
$ 73.15 million $ 6.75 million
11:25 PM $ 0.0076
-0.04%
$ 73.15 million $ 6.75 million
11:24 PM $ 0.00761
-0.09%
$ 73.52 million $ 6.75 million
11:23 PM $ 0.00761
-0.06%
$ 73.52 million $ 6.75 million
11:22 PM $ 0.00762
+0.03%
$ 73.52 million $ 6.75 million
11:21 PM $ 0.00762
+0.01%
$ 73.52 million $ 6.75 million
11:20 PM $ 0.00762
+0.02%
$ 73.52 million $ 6.75 million
11:19 PM $ 0.00761
+0.12%
$ 73.59 million $ 6.75 million
11:18 PM $ 0.0076
-0.02%
$ 73.59 million $ 6.75 million
11:17 PM $ 0.00761
+0.37%
$ 73.59 million $ 6.75 million
11:16 PM $ 0.00758
+0.03%
$ 73.59 million $ 6.75 million
11:15 PM $ 0.00757
+0.00%
$ 73.59 million $ 6.75 million