Codatta XNY Historical Data

XNY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.00535
+4.94%
$ 51.69 million $ 3.95 million
Feb 27, 12 PM $ 0.0051
+9.82%
$ 49.26 million $ 3.82 million
Feb 27, 11 AM $ 0.00466
+1.47%
$ 45 million $ 3.78 million
Feb 27, 10 AM $ 0.00459
-1.89%
$ 44.35 million $ 3.84 million
Feb 27, 9 AM $ 0.00467
+0.23%
$ 45.17 million $ 4.05 million
Feb 27, 8 AM $ 0.00466
+0.58%
$ 45.06 million $ 4.09 million
Feb 27, 7 AM $ 0.00465
-0.16%
$ 44.95 million $ 4.13 million
Feb 27, 6 AM $ 0.00466
-0.29%
$ 45.02 million $ 4.14 million
Feb 27, 5 AM $ 0.00467
-2.63%
$ 45.15 million $ 4.17 million
Feb 27, 4 AM $ 0.0048
+0.99%
$ 46.38 million $ 4.22 million
Feb 27, 3 AM $ 0.00475
+0.61%
$ 45.94 million $ 4.23 million
Feb 27, 2 AM $ 0.00472
-4.88%
$ 45.66 million $ 4.25 million
Feb 27, 1 AM $ 0.00497
-1.44%
$ 48 million $ 3.79 million
Feb 27, 12 AM $ 0.00504
-0.32%
$ 48.7 million $ 3.79 million
Feb 26, 11 PM $ 0.00506
-1.42%
$ 48.86 million $ 3.79 million
Feb 26, 10 PM $ 0.00513
-0.37%
$ 49.55 million $ 3.79 million
Feb 26, 9 PM $ 0.00515
+1.23%
$ 49.73 million $ 3.8 million
Feb 26, 8 PM $ 0.00508
-1.85%
$ 49.14 million $ 4.33 million
Feb 26, 7 PM $ 0.00518
-2.65%
$ 50.06 million $ 4.33 million
Feb 26, 6 PM $ 0.00532
-1.21%
$ 51.4 million $ 4.33 million
Feb 26, 5 PM $ 0.00538
+2.12%
$ 52.03 million $ 4.35 million
Feb 26, 4 PM $ 0.00527
-2.98%
$ 50.96 million $ 4.36 million
Feb 26, 3 PM $ 0.00544
+2.89%
$ 52.54 million $ 4.39 million
Feb 26, 2 PM $ 0.00528
-4.46%
$ 51.04 million $ 4.37 million
Feb 26, 1 PM $ 0.00553
-1.33%
$ 53.41 million $ 4.39 million
Feb 26, 12 PM $ 0.0056
-5.08%
$ 54.13 million $ 4.42 million
Feb 26, 11 AM $ 0.00588
-0.74%
$ 56.83 million $ 4.44 million
Feb 26, 10 AM $ 0.00593
+3.66%
$ 57.27 million $ 4.44 million
Feb 26, 9 AM $ 0.00572
-1.75%
$ 55.25 million $ 4.4 million
Feb 26, 8 AM $ 0.00582
+3.74%
$ 56.24 million $ 4.36 million
Feb 26, 7 AM $ 0.00561
+1.32%
$ 54.21 million $ 4.35 million
Feb 26, 6 AM $ 0.00554
-2.32%
$ 53.51 million $ 4.29 million
Feb 26, 5 AM $ 0.00567
+2.77%
$ 54.78 million $ 4.24 million
Feb 26, 4 AM $ 0.00552
-1.31%
$ 53.31 million $ 4.19 million
Feb 26, 3 AM $ 0.00559
+2.07%
$ 54.02 million $ 4.18 million
Feb 26, 2 AM $ 0.00547
+6.91%
$ 52.91 million $ 4.2 million
Feb 26, 1 AM $ 0.00512
+0.81%
$ 49.49 million $ 4.2 million
Feb 26, 12 AM $ 0.00508
+0.18%
$ 49.09 million $ 4.29 million
Feb 25, 11 PM $ 0.00507
-1.77%
$ 49 million $ 4.34 million
Feb 25, 10 PM $ 0.00516
-0.51%
$ 49.88 million $ 4.34 million
Feb 25, 9 PM $ 0.00519
-0.26%
$ 50.13 million $ 4.33 million
Feb 25, 8 PM $ 0.0052
+0.95%
$ 50.26 million $ 4.31 million
Feb 25, 7 PM $ 0.00515
+0.29%
$ 49.77 million $ 4.3 million
Feb 25, 6 PM $ 0.00513
-1.09%
$ 49.62 million $ 4.3 million
Feb 25, 5 PM $ 0.00519
-1.47%
$ 50.17 million $ 4.26 million
Feb 25, 4 PM $ 0.00527
-0.45%
$ 50.91 million $ 4.25 million
Feb 25, 3 PM $ 0.00529
-2.31%
$ 51.14 million $ 4.25 million
Feb 25, 2 PM $ 0.00542
-0.86%
$ 52.33 million $ 4.3 million
Feb 25, 1 PM $ 0.00546
-4.55%
$ 52.8 million $ 4.3 million
Feb 25, 12 PM $ 0.00572
-0.05%
$ 55.32 million $ 4.26 million