Codatta XNY Historical Data

XNY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.00528
+0.37%
$ 11.56 million $ 1.74 million
Jun 20, 7 AM $ 0.00526
-1.27%
$ 11.51 million $ 1.73 million
Jun 20, 6 AM $ 0.00533
+0.45%
$ 11.66 million $ 1.73 million
Jun 20, 5 AM $ 0.0053
-1.43%
$ 11.61 million $ 1.73 million
Jun 20, 4 AM $ 0.00538
+0.54%
$ 11.78 million $ 1.73 million
Jun 20, 3 AM $ 0.00535
+0.20%
$ 11.71 million $ 1.73 million
Jun 20, 2 AM $ 0.00534
-0.06%
$ 11.69 million $ 1.74 million
Jun 20, 1 AM $ 0.00534
+1.18%
$ 11.7 million $ 1.73 million
Jun 20, 12 AM $ 0.00528
-0.69%
$ 11.56 million $ 1.73 million
Jun 19, 11 PM $ 0.00532
+0.32%
$ 11.64 million $ 1.74 million
Jun 19, 10 PM $ 0.0053
-0.82%
$ 11.6 million $ 1.74 million
Jun 19, 9 PM $ 0.00535
+0.05%
$ 11.7 million $ 1.74 million
Jun 19, 8 PM $ 0.00534
-1.24%
$ 11.69 million $ 1.74 million
Jun 19, 7 PM $ 0.00541
+0.44%
$ 11.84 million $ 1.75 million
Jun 19, 6 PM $ 0.00539
+0.03%
$ 11.79 million $ 1.75 million
Jun 19, 5 PM $ 0.00538
+0.99%
$ 11.78 million $ 1.75 million
Jun 19, 4 PM $ 0.00533
-0.07%
$ 11.67 million $ 1.74 million
Jun 19, 3 PM $ 0.00534
+0.97%
$ 11.68 million $ 1.74 million
Jun 19, 2 PM $ 0.00528
-0.35%
$ 11.57 million $ 1.75 million
Jun 19, 1 PM $ 0.0053
+2.64%
$ 11.61 million $ 1.76 million
Jun 19, 12 PM $ 0.00517
+0.45%
$ 11.31 million $ 1.74 million
Jun 19, 11 AM $ 0.00514
+0.44%
$ 11.26 million $ 1.74 million
Jun 19, 10 AM $ 0.00512
-0.54%
$ 11.21 million $ 1.75 million
Jun 19, 9 AM $ 0.00515
-2.03%
$ 11.27 million $ 1.74 million
Jun 19, 8 AM $ 0.00526
+0.00%
$ 11.5 million $ 1.74 million
Jun 19, 7 AM $ 0.00526
-0.90%
$ 11.5 million $ 1.76 million
Jun 19, 6 AM $ 0.0053
-1.14%
$ 11.61 million $ 1.76 million
Jun 19, 5 AM $ 0.00536
+1.15%
$ 11.74 million $ 1.76 million
Jun 19, 4 AM $ 0.0053
-1.32%
$ 11.6 million $ 1.76 million
Jun 19, 3 AM $ 0.00537
-0.43%
$ 11.76 million $ 1.76 million
Jun 19, 2 AM $ 0.0054
-0.53%
$ 11.81 million $ 1.76 million
Jun 19, 1 AM $ 0.00542
+0.02%
$ 11.87 million $ 1.77 million
Jun 19, 12 AM $ 0.00542
+0.08%
$ 11.87 million $ 1.78 million
Jun 18, 11 PM $ 0.00542
+0.88%
$ 11.86 million $ 1.78 million
Jun 18, 10 PM $ 0.00537
+1.77%
$ 11.76 million $ 1.77 million
Jun 18, 9 PM $ 0.00528
-2.97%
$ 11.56 million $ 1.77 million
Jun 18, 8 PM $ 0.00544
+3.26%
$ 11.91 million $ 1.77 million
Jun 18, 7 PM $ 0.00527
+0.43%
$ 11.53 million $ 1.75 million
Jun 18, 6 PM $ 0.00525
+0.25%
$ 11.48 million $ 1.76 million
Jun 18, 5 PM $ 0.00523
-0.64%
$ 11.46 million $ 1.76 million
Jun 18, 4 PM $ 0.00527
+1.58%
$ 11.53 million $ 1.76 million
Jun 18, 3 PM $ 0.00519
-2.80%
$ 11.35 million $ 1.76 million
Jun 18, 2 PM $ 0.00534
+0.07%
$ 11.68 million $ 1.76 million
Jun 18, 1 PM $ 0.00533
+1.12%
$ 11.67 million $ 1.76 million
Jun 18, 12 PM $ 0.00527
-0.26%
$ 11.54 million $ 1.75 million
Jun 18, 11 AM $ 0.00529
-0.80%
$ 11.57 million $ 1.75 million
Jun 18, 10 AM $ 0.00533
-0.76%
$ 11.66 million $ 1.74 million
Jun 18, 9 AM $ 0.00537
-0.34%
$ 11.75 million $ 1.74 million
Jun 18, 8 AM $ 0.00539
-1.21%
$ 11.79 million $ 1.74 million
Jun 18, 7 AM $ 0.00545
+1.00%
$ 11.94 million $ 1.73 million