Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codatta XNY Historical Data

XNY Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 AM $0.00713
-0.83%
$15.61 million $816,797
Aug 24, 9 AM $0.00719
-0.20%
$15.74 million $817,804
Aug 24, 8 AM $0.00721
-1.17%
$15.77 million $816,724
Aug 24, 7 AM $0.00729
+1.43%
$15.96 million $799,237
Aug 24, 6 AM $0.00719
+1.18%
$15.73 million $804,811
Aug 24, 5 AM $0.00711
-0.24%
$15.55 million $820,229
Aug 24, 4 AM $0.00712
+0.92%
$15.59 million $828,506
Aug 24, 3 AM $0.00706
+0.06%
$15.45 million $830,239
Aug 24, 2 AM $0.00705
-0.11%
$15.44 million $836,699
Aug 24, 1 AM $0.00706
-1.74%
$15.45 million $823,265
Aug 24, 12 AM $0.00719
-0.53%
$15.73 million $820,793
Aug 23, 11 PM $0.00722
-1.23%
$15.81 million $823,116
Aug 23, 10 PM $0.00731
-0.48%
$16.01 million $822,229
Aug 23, 9 PM $0.00735
+0.64%
$16.09 million $823,049
Aug 23, 8 PM $0.0073
+0.01%
$15.98 million $822,627
Aug 23, 7 PM $0.0073
+0.55%
$15.98 million $812,833
Aug 23, 6 PM $0.00726
+0.85%
$15.89 million $818,128
Aug 23, 5 PM $0.0072
-0.21%
$15.76 million $815,362
Aug 23, 4 PM $0.00722
+0.32%
$15.79 million $815,138
Aug 23, 3 PM $0.00719
+0.14%
$15.74 million $816,698
Aug 23, 2 PM $0.00718
+0.63%
$15.72 million $821,595
Aug 23, 1 PM $0.00714
+0.20%
$15.62 million $821,536
Aug 23, 12 PM $0.00712
-0.55%
$15.59 million $829,287
Aug 23, 11 AM $0.00716
-0.24%
$15.68 million $838,542
Aug 23, 10 AM $0.00718
+0.49%
$15.72 million $850,481
Aug 23, 9 AM $0.00715
-0.69%
$15.64 million $871,553
Aug 23, 8 AM $0.0072
+0.38%
$15.75 million $879,925
Aug 23, 7 AM $0.00717
+0.93%
$15.69 million $889,641
Aug 23, 6 AM $0.0071
+1.31%
$15.55 million $894,204
Aug 23, 5 AM $0.00701
-0.45%
$15.34 million $915,110
Aug 23, 4 AM $0.00704
+0.30%
$15.41 million $1.13 million
Aug 23, 3 AM $0.00702
-2.39%
$15.37 million $1.13 million
Aug 23, 2 AM $0.00719
-0.21%
$15.74 million $1.14 million
Aug 23, 1 AM $0.00721
+0.27%
$15.78 million $1.15 million
Aug 23, 12 AM $0.00719
+1.29%
$15.74 million $1.16 million
Aug 22, 11 PM $0.0071
-0.26%
$15.54 million $1.15 million
Aug 22, 10 PM $0.00712
+0.02%
$15.58 million $1.15 million
Aug 22, 9 PM $0.00712
-1.51%
$15.57 million $1.16 million
Aug 22, 8 PM $0.00723
-0.90%
$15.81 million $1.16 million
Aug 22, 7 PM $0.00729
-0.79%
$15.96 million $1.18 million
Aug 22, 6 PM $0.00735
+1.91%
$16.09 million $1.18 million
Aug 22, 5 PM $0.00721
+1.19%
$15.78 million $1.18 million
Aug 22, 4 PM $0.00713
+0.47%
$15.6 million $1.2 million
Aug 22, 3 PM $0.00709
-0.59%
$15.53 million $1.24 million
Aug 22, 2 PM $0.00713
-1.27%
$15.59 million $1.25 million
Aug 22, 1 PM $0.00722
+0.19%
$15.79 million $1.25 million
Aug 22, 12 PM $0.0072
-0.59%
$15.76 million $1.25 million
Aug 22, 11 AM $0.00725
+2.00%
$15.86 million $1.25 million
Aug 22, 10 AM $0.00711
-2.18%
$15.55 million $1.26 million
Aug 22, 9 AM $0.00727
-0.70%
$15.9 million $1.36 million