Codatta XNY Historical Data

XNY Page 28
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.00756
-0.26%
$ 73.05 million $ 6.74 million
12:27 AM $ 0.00758
+0.01%
$ 73.05 million $ 6.74 million
12:26 AM $ 0.00758
-0.03%
$ 73.05 million $ 6.74 million
12:25 AM $ 0.00758
+0.01%
$ 73.05 million $ 6.74 million
12:24 AM $ 0.00758
-0.08%
$ 73.28 million $ 6.74 million
12:23 AM $ 0.00759
-0.20%
$ 73.28 million $ 6.74 million
12:22 AM $ 0.0076
-0.01%
$ 73.28 million $ 6.73 million
12:21 AM $ 0.0076
-0.07%
$ 73.28 million $ 6.73 million
12:20 AM $ 0.00761
+0.03%
$ 73.28 million $ 6.73 million
12:19 AM $ 0.00761
+0.03%
$ 73.52 million $ 6.73 million
12:18 AM $ 0.0076
-0.09%
$ 73.52 million $ 6.73 million
12:17 AM $ 0.00761
+0.02%
$ 73.52 million $ 6.73 million
12:16 AM $ 0.00761
-0.01%
$ 73.52 million $ 6.72 million
12:15 AM $ 0.00761
-0.07%
$ 73.52 million $ 6.72 million
12:14 AM $ 0.00761
-0.19%
$ 73.6 million $ 6.72 million
12:13 AM $ 0.00763
+0.01%
$ 73.6 million $ 6.72 million
12:12 AM $ 0.00763
+0.00%
$ 73.6 million $ 6.72 million
12:11 AM $ 0.00763
-0.04%
$ 73.6 million $ 6.72 million
12:10 AM $ 0.00763
-0.13%
$ 73.6 million $ 6.72 million
12:09 AM $ 0.00765
-0.04%
$ 73.91 million $ 6.73 million
12:08 AM $ 0.00765
+0.26%
$ 73.91 million $ 6.72 million
12:07 AM $ 0.00763
+0.44%
$ 73.91 million $ 6.71 million
12:06 AM $ 0.0076
+0.05%
$ 73.91 million $ 6.71 million
12:05 AM $ 0.00759
+0.02%
$ 73.91 million $ 6.71 million
12:04 AM $ 0.00759
+0.31%
$ 73.35 million $ 6.7 million
12:03 AM $ 0.00757
+0.01%
$ 73.35 million $ 6.7 million
12:02 AM $ 0.00756
+0.16%
$ 73.35 million $ 6.7 million
12:01 AM $ 0.00755
+0.08%
$ 73.35 million $ 6.7 million
12:00 AM $ 0.00755
+0.01%
$ 73.35 million $ 6.7 million
11:59 PM $ 0.00755
+0.03%
$ 72.96 million $ 6.7 million
11:58 PM $ 0.00755
+0.04%
$ 72.96 million $ 6.7 million
11:57 PM $ 0.00753
+0.02%
$ 72.96 million $ 6.7 million
11:56 PM $ 0.00753
-0.04%
$ 72.96 million $ 6.7 million
11:55 PM $ 0.00753
-0.03%
$ 72.96 million $ 6.7 million
11:54 PM $ 0.00754
-0.01%
$ 72.84 million $ 6.7 million
11:53 PM $ 0.00754
-0.01%
$ 72.84 million $ 6.71 million
11:52 PM $ 0.00755
-0.04%
$ 72.84 million $ 6.73 million
11:51 PM $ 0.00755
+0.03%
$ 72.84 million $ 6.72 million
11:50 PM $ 0.00755
+0.01%
$ 72.84 million $ 6.72 million
11:49 PM $ 0.00754
+0.00%
$ 72.91 million $ 6.72 million
11:48 PM $ 0.00754
+0.04%
$ 72.91 million $ 6.73 million
11:47 PM $ 0.00754
+0.25%
$ 72.91 million $ 6.74 million
11:46 PM $ 0.00752
+0.03%
$ 72.91 million $ 6.73 million
11:45 PM $ 0.00752
+0.08%
$ 72.91 million $ 6.73 million
11:44 PM $ 0.00751
+0.10%
$ 72.61 million $ 6.73 million
11:43 PM $ 0.00751
-0.01%
$ 72.61 million $ 6.73 million
11:42 PM $ 0.00751
+0.08%
$ 72.61 million $ 6.74 million
11:41 PM $ 0.0075
+0.02%
$ 72.61 million $ 6.74 million
11:40 PM $ 0.0075
+0.02%
$ 72.61 million $ 6.74 million
11:39 PM $ 0.0075
-0.05%
$ 72.46 million $ 6.74 million