Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codatta XNY Historical Data

XNY Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 8 AM $0.00732
-0.53%
$16.01 million $1.44 million
Aug 22, 7 AM $0.00736
+1.01%
$16.1 million $1.47 million
Aug 22, 6 AM $0.00728
-0.30%
$15.94 million $1.45 million
Aug 22, 5 AM $0.0073
-5.82%
$15.99 million $1.42 million
Aug 22, 4 AM $0.00776
+0.65%
$16.97 million $1.21 million
Aug 22, 3 AM $0.00771
+0.52%
$16.86 million $1.2 million
Aug 22, 2 AM $0.00767
+0.36%
$16.78 million $1.2 million
Aug 22, 1 AM $0.00764
-0.69%
$16.72 million $1.2 million
Aug 22, 12 AM $0.00769
+1.00%
$16.83 million $1.19 million
Aug 21, 11 PM $0.00761
-0.51%
$16.67 million $1.19 million
Aug 21, 10 PM $0.00765
+0.68%
$16.75 million $1.19 million
Aug 21, 9 PM $0.0076
+0.14%
$16.64 million $1.18 million
Aug 21, 8 PM $0.00759
-0.07%
$16.61 million $1.18 million
Aug 21, 7 PM $0.0076
-0.95%
$16.63 million $1.18 million
Aug 21, 6 PM $0.00767
+0.62%
$16.79 million $1.18 million
Aug 21, 5 PM $0.00762
-1.21%
$16.68 million $1.17 million
Aug 21, 4 PM $0.00772
-0.09%
$16.89 million $1.14 million
Aug 21, 3 PM $0.00772
+1.26%
$16.9 million $1.12 million
Aug 21, 2 PM $0.00763
+0.21%
$16.69 million $1.08 million
Aug 21, 1 PM $0.00761
-1.26%
$16.66 million $1.11 million
Aug 21, 12 PM $0.00771
+1.13%
$16.87 million $1.11 million
Aug 21, 11 AM $0.00762
+0.11%
$16.68 million $1.1 million
Aug 21, 10 AM $0.00761
-0.01%
$16.66 million $1.09 million
Aug 21, 9 AM $0.00761
+5.89%
$16.66 million $989,432
Aug 21, 8 AM $0.00719
-1.19%
$15.74 million $910,428
Aug 21, 7 AM $0.00728
-0.01%
$15.93 million $887,278
Aug 21, 6 AM $0.00728
-0.47%
$15.93 million $890,157
Aug 21, 5 AM $0.00731
-0.59%
$16 million $905,161
Aug 21, 4 AM $0.00736
-0.22%
$16.1 million $928,698
Aug 21, 3 AM $0.00737
-1.00%
$16.13 million $931,038
Aug 21, 2 AM $0.00745
+1.65%
$16.3 million $940,189
Aug 21, 1 AM $0.00732
-0.93%
$16.03 million $937,019
Aug 21, 12 AM $0.00739
-0.09%
$16.18 million $933,029
Aug 20, 11 PM $0.0074
+0.98%
$16.2 million $936,724
Aug 20, 10 PM $0.00733
+0.36%
$16.04 million $931,626
Aug 20, 9 PM $0.0073
+0.33%
$15.98 million $935,544
Aug 20, 8 PM $0.00728
+0.69%
$15.93 million $940,758
Aug 20, 7 PM $0.00723
+0.72%
$15.82 million $935,481
Aug 20, 6 PM $0.00718
-0.76%
$15.7 million $932,386
Aug 20, 5 PM $0.00723
+0.57%
$15.83 million $942,305
Aug 20, 4 PM $0.00719
-0.51%
$15.74 million $951,181
Aug 20, 3 PM $0.00723
-0.10%
$15.82 million $946,540
Aug 20, 2 PM $0.00723
+0.70%
$15.83 million $948,903
Aug 20, 1 PM $0.00719
+0.15%
$15.73 million $977,704
Aug 20, 12 PM $0.00718
-0.45%
$15.71 million $988,864
Aug 20, 11 AM $0.00721
-0.17%
$15.78 million $986,993
Aug 20, 10 AM $0.00722
-0.29%
$15.81 million $968,838
Aug 20, 9 AM $0.00725
-0.68%
$15.86 million $960,479
Aug 20, 8 AM $0.00729
+0.75%
$15.96 million $956,355
Aug 20, 7 AM $0.00724
+1.29%
$15.85 million $937,890