Codatta XNY Historical Data

XNY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.00545
+1.00%
$ 11.94 million $ 1.73 million
Jun 18, 6 AM $ 0.0054
-0.53%
$ 11.82 million $ 1.72 million
Jun 18, 5 AM $ 0.00543
-0.25%
$ 11.88 million $ 1.72 million
Jun 18, 4 AM $ 0.00544
+0.20%
$ 11.91 million $ 1.73 million
Jun 18, 3 AM $ 0.00543
-0.31%
$ 11.89 million $ 1.73 million
Jun 18, 2 AM $ 0.00545
+0.50%
$ 11.93 million $ 1.75 million
Jun 18, 1 AM $ 0.00542
-1.36%
$ 11.87 million $ 1.74 million
Jun 18, 12 AM $ 0.0055
-0.22%
$ 12.03 million $ 1.73 million
Jun 17, 11 PM $ 0.00551
-0.27%
$ 12.06 million $ 1.74 million
Jun 17, 10 PM $ 0.00553
-0.01%
$ 12.09 million $ 1.74 million
Jun 17, 9 PM $ 0.00553
-0.82%
$ 12.09 million $ 1.74 million
Jun 17, 8 PM $ 0.00557
+0.74%
$ 12.19 million $ 1.74 million
Jun 17, 7 PM $ 0.00553
-1.62%
$ 12.1 million $ 1.74 million
Jun 17, 6 PM $ 0.00562
-0.01%
$ 12.3 million $ 1.73 million
Jun 17, 5 PM $ 0.00562
-0.43%
$ 12.3 million $ 1.72 million
Jun 17, 4 PM $ 0.00565
+0.75%
$ 12.36 million $ 1.71 million
Jun 17, 3 PM $ 0.0056
+0.99%
$ 12.27 million $ 1.71 million
Jun 17, 2 PM $ 0.00555
-1.07%
$ 12.15 million $ 1.71 million
Jun 17, 1 PM $ 0.00561
-1.01%
$ 12.28 million $ 1.71 million
Jun 17, 12 PM $ 0.00567
-0.60%
$ 12.4 million $ 1.71 million
Jun 17, 11 AM $ 0.0057
-0.04%
$ 12.48 million $ 1.72 million
Jun 17, 10 AM $ 0.0057
+0.19%
$ 12.48 million $ 1.72 million
Jun 17, 9 AM $ 0.00569
-1.00%
$ 12.46 million $ 1.75 million
Jun 17, 8 AM $ 0.00575
-0.47%
$ 12.59 million $ 1.75 million
Jun 17, 7 AM $ 0.00578
+1.07%
$ 12.64 million $ 1.76 million
Jun 17, 6 AM $ 0.00572
+1.68%
$ 12.51 million $ 1.76 million
Jun 17, 5 AM $ 0.00562
-2.17%
$ 12.3 million $ 1.76 million
Jun 17, 4 AM $ 0.00575
-0.67%
$ 12.58 million $ 1.76 million
Jun 17, 3 AM $ 0.00578
+1.03%
$ 12.66 million $ 1.76 million
Jun 17, 2 AM $ 0.00573
-0.44%
$ 12.53 million $ 1.75 million
Jun 17, 1 AM $ 0.00575
-0.63%
$ 12.59 million $ 1.75 million
Jun 17, 12 AM $ 0.00579
+0.94%
$ 12.67 million $ 1.75 million
Jun 16, 11 PM $ 0.00573
+0.37%
$ 12.55 million $ 1.74 million
Jun 16, 10 PM $ 0.00571
+0.20%
$ 12.5 million $ 1.74 million
Jun 16, 9 PM $ 0.0057
-0.26%
$ 12.48 million $ 1.75 million
Jun 16, 8 PM $ 0.00572
-0.12%
$ 12.51 million $ 1.75 million
Jun 16, 7 PM $ 0.00572
-0.21%
$ 12.52 million $ 1.75 million
Jun 16, 6 PM $ 0.00573
-0.09%
$ 12.55 million $ 1.76 million
Jun 16, 5 PM $ 0.00574
+0.35%
$ 12.56 million $ 1.77 million
Jun 16, 4 PM $ 0.00572
-0.69%
$ 12.52 million $ 1.77 million
Jun 16, 3 PM $ 0.00576
+2.17%
$ 12.6 million $ 1.78 million
Jun 16, 2 PM $ 0.00564
-0.34%
$ 12.34 million $ 1.78 million
Jun 16, 1 PM $ 0.00566
-0.22%
$ 12.38 million $ 1.77 million
Jun 16, 12 PM $ 0.00567
+0.95%
$ 12.4 million $ 1.77 million
Jun 16, 11 AM $ 0.00561
+0.39%
$ 12.29 million $ 1.77 million
Jun 16, 10 AM $ 0.00559
-3.35%
$ 12.24 million $ 1.77 million
Jun 16, 9 AM $ 0.00579
-0.49%
$ 12.67 million $ 1.75 million
Jun 16, 8 AM $ 0.00582
-0.25%
$ 12.73 million $ 1.75 million
Jun 16, 7 AM $ 0.00583
+1.33%
$ 12.76 million $ 1.77 million
Jun 16, 6 AM $ 0.00575
-0.13%
$ 12.59 million $ 1.76 million