Codatta XNY Historical Data

XNY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.00546
-4.55%
$ 52.8 million $ 4.3 million
Feb 25, 12 PM $ 0.00572
-0.05%
$ 55.32 million $ 4.26 million
Feb 25, 11 AM $ 0.00573
+1.77%
$ 55.35 million $ 4.16 million
Feb 25, 10 AM $ 0.00563
+0.35%
$ 54.38 million $ 4.11 million
Feb 25, 9 AM $ 0.00561
+2.94%
$ 54.19 million $ 4.07 million
Feb 25, 8 AM $ 0.00544
+3.75%
$ 52.59 million $ 4.06 million
Feb 25, 7 AM $ 0.00524
+0.28%
$ 50.69 million $ 4.01 million
Feb 25, 6 AM $ 0.00523
-2.43%
$ 50.55 million $ 4.02 million
Feb 25, 5 AM $ 0.00536
-0.92%
$ 51.81 million $ 4.06 million
Feb 25, 4 AM $ 0.00541
-4.92%
$ 52.29 million $ 4.04 million
Feb 25, 3 AM $ 0.00569
-0.15%
$ 55 million $ 4.04 million
Feb 25, 2 AM $ 0.0057
+4.52%
$ 55.08 million $ 4.34 million
Feb 25, 1 AM $ 0.00545
+1.03%
$ 52.69 million $ 4.29 million
Feb 25, 12 AM $ 0.0054
+6.93%
$ 52.15 million $ 4.22 million
Feb 24, 11 PM $ 0.00505
-0.83%
$ 48.77 million $ 4.18 million
Feb 24, 10 PM $ 0.00509
+0.25%
$ 49.18 million $ 4.18 million
Feb 24, 9 PM $ 0.00508
+0.57%
$ 49.06 million $ 4.17 million
Feb 24, 8 PM $ 0.00505
-1.99%
$ 48.77 million $ 4.17 million
Feb 24, 7 PM $ 0.00515
+1.13%
$ 49.77 million $ 4.16 million
Feb 24, 6 PM $ 0.00509
-0.72%
$ 49.21 million $ 4.17 million
Feb 24, 5 PM $ 0.00513
-3.00%
$ 49.56 million $ 4.18 million
Feb 24, 4 PM $ 0.00529
-2.58%
$ 51.08 million $ 4.18 million
Feb 24, 3 PM $ 0.00543
-0.16%
$ 52.44 million $ 4.17 million
Feb 24, 2 PM $ 0.00543
+0.29%
$ 52.5 million $ 4.1 million
Feb 24, 1 PM $ 0.00542
+2.57%
$ 52.41 million $ 4.09 million
Feb 24, 12 PM $ 0.00529
+1.45%
$ 51.09 million $ 4.06 million
Feb 24, 11 AM $ 0.00521
+1.78%
$ 50.36 million $ 4.11 million
Feb 24, 10 AM $ 0.00512
+2.82%
$ 49.48 million $ 4.14 million
Feb 24, 9 AM $ 0.00498
-3.24%
$ 48.12 million $ 4.14 million
Feb 24, 8 AM $ 0.00516
+2.59%
$ 49.84 million $ 4.17 million
Feb 24, 7 AM $ 0.005
-3.45%
$ 48.31 million $ 4.09 million
Feb 24, 6 AM $ 0.00518
-0.75%
$ 50.04 million $ 4.13 million
Feb 24, 5 AM $ 0.00522
+0.79%
$ 50.41 million $ 4.09 million
Feb 24, 4 AM $ 0.00518
-0.34%
$ 50.02 million $ 4.07 million
Feb 24, 3 AM $ 0.00518
+0.67%
$ 50.09 million $ 4.05 million
Feb 24, 2 AM $ 0.00515
+3.77%
$ 49.75 million $ 3.72 million
Feb 24, 1 AM $ 0.00496
-0.23%
$ 47.94 million $ 3.7 million
Feb 24, 12 AM $ 0.00497
+4.35%
$ 48.05 million $ 3.72 million
Feb 23, 11 PM $ 0.00477
-0.19%
$ 46.05 million $ 3.63 million
Feb 23, 10 PM $ 0.00478
-1.23%
$ 46.14 million $ 3.68 million
Feb 23, 9 PM $ 0.00484
-0.07%
$ 46.72 million $ 3.68 million
Feb 23, 8 PM $ 0.00484
-0.05%
$ 46.75 million $ 3.7 million
Feb 23, 7 PM $ 0.00484
+0.39%
$ 46.78 million $ 3.72 million
Feb 23, 6 PM $ 0.00482
-0.39%
$ 46.6 million $ 3.67 million
Feb 23, 5 PM $ 0.00484
-1.42%
$ 46.79 million $ 3.68 million
Feb 23, 4 PM $ 0.00491
-1.79%
$ 47.47 million $ 3.68 million
Feb 23, 3 PM $ 0.005
-0.83%
$ 48.33 million $ 3.74 million
Feb 23, 2 PM $ 0.00505
+0.41%
$ 48.75 million $ 3.89 million
Feb 23, 1 PM $ 0.00502
+3.69%
$ 48.55 million $ 4.02 million
Feb 23, 12 PM $ 0.00485
-0.07%
$ 46.82 million $ 4.15 million