Codatta XNY Historical Data

XNY Page 29
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.00557
+0.56%
$ 12.31 million $ 1.61 million
11:56 AM $ 0.00551
-0.09%
$ 12.31 million $ 1.61 million
11:55 AM $ 0.00551
+1.38%
$ 12.31 million $ 1.61 million
11:54 AM $ 0.00544
+0.14%
$ 11.9 million $ 1.6 million
11:53 AM $ 0.00543
+0.65%
$ 11.9 million $ 1.59 million
11:52 AM $ 0.0054
-0.05%
$ 11.9 million $ 1.59 million
11:51 AM $ 0.0054
+0.02%
$ 11.9 million $ 1.59 million
11:50 AM $ 0.0054
+0.22%
$ 11.9 million $ 1.59 million
11:49 AM $ 0.00539
+0.00%
$ 11.79 million $ 1.59 million
11:48 AM $ 0.00539
+0.12%
$ 11.79 million $ 1.59 million
11:47 AM $ 0.00538
+0.08%
$ 11.79 million $ 1.59 million
11:46 AM $ 0.00537
+0.06%
$ 11.79 million $ 1.59 million
11:45 AM $ 0.00537
+0.01%
$ 11.79 million $ 1.59 million
11:44 AM $ 0.00537
+0.00%
$ 11.75 million $ 1.59 million
11:43 AM $ 0.00537
+0.02%
$ 11.75 million $ 1.59 million
11:42 AM $ 0.00537
+0.02%
$ 11.75 million $ 1.59 million
11:41 AM $ 0.00537
+0.01%
$ 11.75 million $ 1.59 million
11:40 AM $ 0.00537
-0.07%
$ 11.75 million $ 1.59 million
11:39 AM $ 0.00537
+0.00%
$ 11.75 million $ 1.59 million
11:38 AM $ 0.00537
-0.01%
$ 11.75 million $ 1.59 million
11:37 AM $ 0.00537
-0.03%
$ 11.75 million $ 1.59 million
11:36 AM $ 0.00537
+0.00%
$ 11.75 million $ 1.59 million
11:35 AM $ 0.00537
-0.08%
$ 11.75 million $ 1.59 million
11:34 AM $ 0.00538
+0.00%
$ 11.77 million $ 1.59 million
11:33 AM $ 0.00538
+0.00%
$ 11.77 million $ 1.59 million
11:32 AM $ 0.00538
+0.03%
$ 11.77 million $ 1.59 million
11:31 AM $ 0.00538
+0.01%
$ 11.77 million $ 1.59 million
11:30 AM $ 0.00538
+0.08%
$ 11.77 million $ 1.59 million
11:29 AM $ 0.00537
-0.02%
$ 11.76 million $ 1.59 million
11:28 AM $ 0.00537
-0.05%
$ 11.76 million $ 1.59 million
11:27 AM $ 0.00538
-0.09%
$ 11.76 million $ 1.59 million
11:26 AM $ 0.00538
+0.00%
$ 11.76 million $ 1.59 million
11:25 AM $ 0.00538
-0.11%
$ 11.76 million $ 1.59 million
11:24 AM $ 0.00539
+0.00%
$ 11.79 million $ 1.59 million
11:23 AM $ 0.00539
-0.03%
$ 11.79 million $ 1.59 million
11:22 AM $ 0.00539
-0.02%
$ 11.79 million $ 1.59 million
11:21 AM $ 0.00539
+0.00%
$ 11.79 million $ 1.59 million
11:20 AM $ 0.00539
+0.14%
$ 11.79 million $ 1.59 million
11:19 AM $ 0.00538
-0.01%
$ 11.78 million $ 1.59 million
11:18 AM $ 0.00538
-0.08%
$ 11.78 million $ 1.59 million
11:17 AM $ 0.00539
+0.01%
$ 11.78 million $ 1.59 million
11:16 AM $ 0.00538
-0.01%
$ 11.78 million $ 1.59 million
11:15 AM $ 0.00539
+0.01%
$ 11.78 million $ 1.59 million
11:14 AM $ 0.00538
+0.02%
$ 11.78 million $ 1.59 million
11:13 AM $ 0.00538
+0.02%
$ 11.78 million $ 1.59 million
11:12 AM $ 0.00538
-0.11%
$ 11.78 million $ 1.59 million
11:11 AM $ 0.00539
+0.00%
$ 11.78 million $ 1.59 million
11:10 AM $ 0.00539
-0.16%
$ 11.78 million $ 1.59 million
11:09 AM $ 0.0054
-0.02%
$ 11.81 million $ 1.59 million
11:08 AM $ 0.0054
-0.18%
$ 11.81 million $ 1.59 million