Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codatta XNY Historical Data

XNY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 3 PM $0.00511
-0.19%
$17.93 million $662,296
Oct 14, 2 PM $0.00512
-1.86%
$17.96 million $735,062
Oct 14, 1 PM $0.00522
+0.60%
$18.3 million $734,456
Oct 14, 12 PM $0.00519
-0.22%
$18.19 million $739,896
Oct 14, 11 AM $0.0052
-0.51%
$18.23 million $759,231
Oct 14, 10 AM $0.00523
-0.98%
$18.32 million $774,432
Oct 14, 9 AM $0.00528
-1.14%
$18.51 million $775,083
Oct 14, 8 AM $0.00534
+0.28%
$18.72 million $767,090
Oct 14, 7 AM $0.00532
-0.35%
$18.66 million $784,164
Oct 14, 6 AM $0.00534
-0.54%
$18.73 million $778,843
Oct 14, 5 AM $0.00537
-0.77%
$18.83 million $782,646
Oct 14, 4 AM $0.00541
-0.19%
$18.98 million $788,270
Oct 14, 3 AM $0.00542
-0.22%
$19.01 million $791,918
Oct 14, 2 AM $0.00544
-0.08%
$19.06 million $795,453
Oct 14, 1 AM $0.00544
-0.21%
$19.07 million $803,182
Oct 14, 12 AM $0.00545
+0.26%
$19.11 million $813,563
Oct 13, 11 PM $0.00544
+0.19%
$19.06 million $833,386
Oct 13, 10 PM $0.00543
+1.04%
$19.03 million $842,848
Oct 13, 9 PM $0.00537
+0.46%
$18.83 million $842,974
Oct 13, 8 PM $0.00535
+0.11%
$18.75 million $843,971
Oct 13, 7 PM $0.00534
-0.07%
$18.73 million $860,752
Oct 13, 6 PM $0.00535
+0.17%
$18.74 million $856,447
Oct 13, 5 PM $0.00534
-0.67%
$18.71 million $852,261
Oct 13, 4 PM $0.00537
+0.89%
$18.84 million $858,326
Oct 13, 3 PM $0.00533
+2.69%
$18.67 million $849,019
Oct 13, 2 PM $0.00519
+1.13%
$18.18 million $784,170
Oct 13, 1 PM $0.00513
-0.26%
$17.98 million $786,454
Oct 13, 12 PM $0.00514
-0.98%
$18.02 million $779,519
Oct 13, 11 AM $0.00519
-0.45%
$18.2 million $761,586
Oct 13, 10 AM $0.00522
+0.25%
$18.29 million $752,944
Oct 13, 9 AM $0.0052
-1.92%
$18.24 million $755,196
Oct 13, 8 AM $0.00531
-0.15%
$18.6 million $758,502
Oct 13, 7 AM $0.00531
-0.55%
$18.62 million $761,809
Oct 13, 6 AM $0.00534
+0.29%
$18.73 million $766,994
Oct 13, 5 AM $0.00533
+0.13%
$18.67 million $767,448
Oct 13, 4 AM $0.00532
+0.48%
$18.65 million $772,551
Oct 13, 3 AM $0.00529
+0.86%
$18.56 million $771,218
Oct 13, 2 AM $0.00525
+0.21%
$18.4 million $769,346
Oct 13, 1 AM $0.00524
+3.03%
$18.36 million $758,291
Oct 13, 12 AM $0.00508
-4.94%
$17.82 million $745,294
Oct 12, 11 PM $0.00535
-2.26%
$18.75 million $725,848
Oct 12, 10 PM $0.00547
+0.00%
$19.18 million $734,609
Oct 12, 9 PM $0.00547
-1.39%
$19.18 million $730,057
Oct 12, 8 PM $0.00555
+0.23%
$19.45 million $740,930
Oct 12, 7 PM $0.00554
+0.54%
$19.41 million $725,669
Oct 12, 6 PM $0.00551
+0.19%
$19.31 million $729,822
Oct 12, 5 PM $0.0055
+0.68%
$19.27 million $722,595
Oct 12, 4 PM $0.00546
-0.51%
$19.14 million $715,398
Oct 12, 3 PM $0.00549
-1.19%
$19.24 million $709,275
Oct 12, 2 PM $0.00555
-2.10%
$19.47 million $707,266