Codatta XNY Historical Data

XNY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.00487
-0.06%
$ 10.65 million $ 1.8 million
Jun 6, 11 PM $ 0.00487
+0.32%
$ 10.66 million $ 1.8 million
Jun 6, 10 PM $ 0.00486
-0.81%
$ 10.63 million $ 1.8 million
Jun 6, 9 PM $ 0.0049
+1.29%
$ 10.71 million $ 1.81 million
Jun 6, 8 PM $ 0.00483
-0.90%
$ 10.58 million $ 1.81 million
Jun 6, 7 PM $ 0.00488
+0.70%
$ 10.67 million $ 1.82 million
Jun 6, 6 PM $ 0.00484
+0.66%
$ 10.6 million $ 1.83 million
Jun 6, 5 PM $ 0.00481
-0.99%
$ 10.53 million $ 1.83 million
Jun 6, 4 PM $ 0.00486
+0.81%
$ 10.64 million $ 1.84 million
Jun 6, 3 PM $ 0.00482
-1.27%
$ 10.55 million $ 1.84 million
Jun 6, 2 PM $ 0.00488
+1.41%
$ 10.69 million $ 1.84 million
Jun 6, 1 PM $ 0.00482
-0.23%
$ 10.54 million $ 1.86 million
Jun 6, 12 PM $ 0.00483
-0.27%
$ 10.57 million $ 1.86 million
Jun 6, 11 AM $ 0.00484
+1.28%
$ 10.6 million $ 1.87 million
Jun 6, 10 AM $ 0.00478
+0.25%
$ 10.46 million $ 1.86 million
Jun 6, 9 AM $ 0.00477
-1.12%
$ 10.44 million $ 1.87 million
Jun 6, 8 AM $ 0.00482
-1.59%
$ 10.55 million $ 1.87 million
Jun 6, 7 AM $ 0.0049
+13.93%
$ 10.73 million $ 1.88 million
Jun 6, 6 AM $ 0.0043
-2.13%
$ 9.41 million $ 1.72 million
Jun 6, 5 AM $ 0.0044
+0.68%
$ 9.62 million $ 1.76 million
Jun 6, 4 AM $ 0.00437
-14.15%
$ 9.55 million $ 1.73 million
Jun 6, 3 AM $ 0.00509
-0.56%
$ 11.13 million $ 1.6 million
Jun 6, 2 AM $ 0.00511
-1.47%
$ 11.19 million $ 1.6 million
Jun 6, 1 AM $ 0.00519
+0.31%
$ 11.36 million $ 1.6 million
Jun 6, 12 AM $ 0.00518
+1.12%
$ 11.33 million $ 1.6 million
Jun 5, 11 PM $ 0.00512
+0.92%
$ 11.2 million $ 1.6 million
Jun 5, 10 PM $ 0.00507
-1.44%
$ 11.1 million $ 1.6 million
Jun 5, 9 PM $ 0.00515
+0.20%
$ 11.26 million $ 1.62 million
Jun 5, 8 PM $ 0.00514
+1.84%
$ 11.24 million $ 1.63 million
Jun 5, 7 PM $ 0.00504
-1.22%
$ 11.04 million $ 1.63 million
Jun 5, 6 PM $ 0.00511
-0.25%
$ 11.17 million $ 1.63 million
Jun 5, 5 PM $ 0.00512
-1.47%
$ 11.2 million $ 1.63 million
Jun 5, 4 PM $ 0.00519
+0.77%
$ 11.37 million $ 1.63 million
Jun 5, 3 PM $ 0.00515
+0.33%
$ 11.28 million $ 1.66 million
Jun 5, 2 PM $ 0.00514
+0.15%
$ 11.24 million $ 1.67 million
Jun 5, 1 PM $ 0.00513
-1.82%
$ 11.22 million $ 1.65 million
Jun 5, 12 PM $ 0.00522
-0.74%
$ 11.43 million $ 1.66 million
Jun 5, 11 AM $ 0.00526
+0.79%
$ 11.52 million $ 1.68 million
Jun 5, 10 AM $ 0.00522
+2.93%
$ 11.43 million $ 1.68 million
Jun 5, 9 AM $ 0.00507
+1.38%
$ 11.1 million $ 1.68 million
Jun 5, 8 AM $ 0.005
-0.03%
$ 10.95 million $ 1.68 million
Jun 5, 7 AM $ 0.005
+0.83%
$ 10.95 million $ 1.68 million
Jun 5, 6 AM $ 0.00496
-4.86%
$ 10.86 million $ 1.67 million
Jun 5, 5 AM $ 0.00522
-0.93%
$ 11.41 million $ 1.61 million
Jun 5, 4 AM $ 0.00526
+0.71%
$ 11.52 million $ 1.68 million
Jun 5, 3 AM $ 0.00523
-0.85%
$ 11.44 million $ 1.68 million
Jun 5, 2 AM $ 0.00527
-1.63%
$ 11.54 million $ 1.69 million
Jun 5, 1 AM $ 0.00536
+0.29%
$ 11.73 million $ 1.8 million
Jun 5, 12 AM $ 0.00534
+0.04%
$ 11.69 million $ 1.83 million
Jun 4, 11 PM $ 0.00534
-0.33%
$ 11.69 million $ 1.83 million