Codatta XNY Historical Data

XNY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $ 0.00716
-0.25%
$ 15.66 million $ 1.53 million
Aug 10, 12 PM $ 0.00717
-0.38%
$ 15.7 million $ 1.56 million
Aug 10, 11 AM $ 0.0072
+2.06%
$ 15.76 million $ 1.57 million
Aug 10, 10 AM $ 0.00706
+0.04%
$ 15.44 million $ 1.58 million
Aug 10, 9 AM $ 0.00705
+1.25%
$ 15.44 million $ 1.59 million
Aug 10, 8 AM $ 0.00697
-2.25%
$ 15.25 million $ 1.58 million
Aug 10, 7 AM $ 0.00713
+1.52%
$ 15.6 million $ 1.59 million
Aug 10, 6 AM $ 0.00702
-0.28%
$ 15.36 million $ 1.59 million
Aug 10, 5 AM $ 0.00704
-0.82%
$ 15.41 million $ 1.6 million
Aug 10, 4 AM $ 0.00709
-2.38%
$ 15.52 million $ 1.61 million
Aug 10, 3 AM $ 0.00727
-0.07%
$ 15.9 million $ 1.55 million
Aug 10, 2 AM $ 0.00727
-2.43%
$ 15.91 million $ 1.54 million
Aug 10, 1 AM $ 0.00746
+0.33%
$ 16.32 million $ 1.49 million
Aug 10, 12 AM $ 0.00743
+1.43%
$ 16.26 million $ 1.04 million
Aug 9, 11 PM $ 0.00733
+1.52%
$ 16.03 million $ 1.03 million
Aug 9, 10 PM $ 0.00722
-1.63%
$ 15.79 million $ 1.01 million
Aug 9, 9 PM $ 0.00734
-0.51%
$ 16.06 million $ 1 million
Aug 9, 8 PM $ 0.00737
+1.02%
$ 16.14 million $ 1.01 million
Aug 9, 7 PM $ 0.0073
+1.11%
$ 15.98 million $ 1.01 million
Aug 9, 6 PM $ 0.00722
-1.04%
$ 15.8 million $ 1.01 million
Aug 9, 5 PM $ 0.0073
+2.31%
$ 15.97 million $ 1.06 million
Aug 9, 4 PM $ 0.00713
-3.15%
$ 15.61 million $ 1.04 million
Aug 9, 3 PM $ 0.00736
-2.46%
$ 16.11 million $ 1.03 million
Aug 9, 2 PM $ 0.00755
-1.05%
$ 16.52 million $ 1.05 million
Aug 9, 1 PM $ 0.00763
+4.71%
$ 16.69 million $ 1.02 million
Aug 9, 12 PM $ 0.00728
+0.03%
$ 15.94 million $ 976,112
Aug 9, 11 AM $ 0.00728
+1.25%
$ 15.94 million $ 993,955
Aug 9, 10 AM $ 0.00719
+3.00%
$ 15.74 million $ 1.01 million
Aug 9, 9 AM $ 0.00698
-0.13%
$ 15.28 million $ 985,361
Aug 9, 8 AM $ 0.00699
+1.00%
$ 15.3 million $ 984,434
Aug 9, 7 AM $ 0.00692
-1.62%
$ 15.15 million $ 984,713
Aug 9, 6 AM $ 0.00704
-2.02%
$ 15.4 million $ 1.02 million
Aug 9, 5 AM $ 0.00718
+1.53%
$ 15.72 million $ 1.02 million
Aug 9, 4 AM $ 0.00707
-0.18%
$ 15.48 million $ 997,688
Aug 9, 3 AM $ 0.00709
-0.43%
$ 15.51 million $ 983,455
Aug 9, 2 AM $ 0.00712
+0.07%
$ 15.58 million $ 994,786
Aug 9, 1 AM $ 0.00711
-1.83%
$ 15.57 million $ 1.02 million
Aug 9, 12 AM $ 0.00725
+0.95%
$ 15.86 million $ 1.04 million
Aug 8, 11 PM $ 0.00718
+0.49%
$ 15.71 million $ 1.03 million
Aug 8, 10 PM $ 0.00714
-0.23%
$ 15.63 million $ 1.09 million
Aug 8, 9 PM $ 0.00716
-0.29%
$ 15.67 million $ 1.19 million
Aug 8, 8 PM $ 0.00718
-0.62%
$ 15.71 million $ 1.21 million
Aug 8, 7 PM $ 0.00722
-1.69%
$ 15.81 million $ 1.2 million
Aug 8, 6 PM $ 0.00735
+3.34%
$ 16.08 million $ 1.22 million
Aug 8, 5 PM $ 0.00711
+2.56%
$ 15.56 million $ 1.16 million
Aug 8, 4 PM $ 0.00693
+0.05%
$ 15.17 million $ 1.15 million
Aug 8, 3 PM $ 0.00693
-1.36%
$ 15.16 million $ 1.16 million
Aug 8, 2 PM $ 0.00702
+1.46%
$ 15.37 million $ 1.15 million
Aug 8, 1 PM $ 0.00692
-1.37%
$ 15.15 million $ 1.16 million
Aug 8, 12 PM $ 0.00702
+0.29%
$ 15.36 million $ 1.16 million