Codatta XNY Historical Data

XNY Page 3
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.0068
+0.07%
$ 65.56 million $ 6.48 million
9:21 AM $ 0.0068
-0.07%
$ 65.56 million $ 6.48 million
9:20 AM $ 0.0068
-0.54%
$ 65.56 million $ 6.48 million
9:19 AM $ 0.00684
-0.35%
$ 66.09 million $ 6.49 million
9:18 AM $ 0.00686
-0.21%
$ 66.09 million $ 6.49 million
9:17 AM $ 0.00688
+0.01%
$ 66.09 million $ 6.5 million
9:16 AM $ 0.00688
-0.01%
$ 66.09 million $ 6.5 million
9:15 AM $ 0.00688
-0.09%
$ 66.09 million $ 6.5 million
9:14 AM $ 0.00688
+0.03%
$ 66.53 million $ 6.5 million
9:13 AM $ 0.00688
+0.05%
$ 66.53 million $ 6.5 million
9:12 AM $ 0.00688
+0.01%
$ 66.53 million $ 6.5 million
9:11 AM $ 0.00688
+0.03%
$ 66.53 million $ 6.5 million
9:10 AM $ 0.00688
-0.20%
$ 66.53 million $ 6.5 million
9:09 AM $ 0.00689
-0.18%
$ 66.6 million $ 6.51 million
9:08 AM $ 0.0069
-0.12%
$ 66.6 million $ 6.51 million
9:07 AM $ 0.00691
+0.00%
$ 66.6 million $ 6.51 million
9:06 AM $ 0.00691
+0.03%
$ 66.6 million $ 6.51 million
9:05 AM $ 0.00691
-0.01%
$ 66.6 million $ 6.51 million
9:04 AM $ 0.00691
+0.00%
$ 66.79 million $ 6.51 million
9:03 AM $ 0.00691
+0.10%
$ 66.79 million $ 6.52 million
9:02 AM $ 0.0069
+0.02%
$ 66.79 million $ 6.52 million
9:01 AM $ 0.0069
-0.02%
$ 66.79 million $ 6.55 million
9:00 AM $ 0.0069
+0.05%
$ 66.79 million $ 6.55 million
8:59 AM $ 0.0069
+0.02%
$ 66.67 million $ 6.55 million
8:58 AM $ 0.0069
+0.01%
$ 66.67 million $ 6.55 million
8:57 AM $ 0.0069
+0.03%
$ 66.67 million $ 6.55 million
8:56 AM $ 0.00689
-0.04%
$ 66.67 million $ 6.55 million
8:55 AM $ 0.00689
+0.07%
$ 66.67 million $ 6.55 million
8:54 AM $ 0.00688
+0.08%
$ 66.53 million $ 6.55 million
8:53 AM $ 0.00688
+0.00%
$ 66.53 million $ 6.55 million
8:52 AM $ 0.00688
+0.00%
$ 66.53 million $ 6.55 million
8:51 AM $ 0.00688
+0.01%
$ 66.53 million $ 6.55 million
8:50 AM $ 0.00688
-0.08%
$ 66.53 million $ 6.55 million
8:49 AM $ 0.00688
-0.27%
$ 66.52 million $ 6.55 million
8:48 AM $ 0.0069
+0.02%
$ 66.52 million $ 6.56 million
8:47 AM $ 0.0069
+0.00%
$ 66.52 million $ 6.56 million
8:46 AM $ 0.0069
+0.07%
$ 66.52 million $ 6.56 million
8:45 AM $ 0.00689
+0.05%
$ 66.52 million $ 6.56 million
8:44 AM $ 0.00689
-0.36%
$ 66.55 million $ 6.56 million
8:43 AM $ 0.00691
+0.00%
$ 66.55 million $ 6.56 million
8:42 AM $ 0.00691
+0.00%
$ 66.55 million $ 6.57 million
8:41 AM $ 0.00691
-0.21%
$ 66.55 million $ 6.57 million
8:40 AM $ 0.00693
-0.08%
$ 66.55 million $ 6.57 million
8:39 AM $ 0.00693
+0.90%
$ 67.01 million $ 6.58 million
8:38 AM $ 0.00687
+0.10%
$ 67.01 million $ 6.57 million
8:37 AM $ 0.00686
+0.13%
$ 67.01 million $ 6.57 million
8:36 AM $ 0.00685
+0.06%
$ 67.01 million $ 6.58 million
8:35 AM $ 0.00685
+0.12%
$ 67.01 million $ 6.58 million
8:34 AM $ 0.00684
+0.40%
$ 66.11 million $ 6.6 million
8:33 AM $ 0.00681
+0.03%
$ 66.11 million $ 6.6 million