Codatta XNY Historical Data

XNY Page 3
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.00488
-0.03%
$ 10.68 million $ 1.5 million
2:30 AM $ 0.00488
-0.25%
$ 10.68 million $ 1.51 million
2:29 AM $ 0.0049
-0.01%
$ 10.72 million $ 1.51 million
2:28 AM $ 0.0049
+0.00%
$ 10.72 million $ 1.51 million
2:27 AM $ 0.0049
+0.07%
$ 10.72 million $ 1.51 million
2:26 AM $ 0.00489
-0.06%
$ 10.72 million $ 1.5 million
2:25 AM $ 0.0049
-0.19%
$ 10.72 million $ 1.5 million
2:24 AM $ 0.00491
+0.00%
$ 10.74 million $ 1.5 million
2:23 AM $ 0.00491
-0.01%
$ 10.74 million $ 1.5 million
2:22 AM $ 0.00491
-0.05%
$ 10.74 million $ 1.5 million
2:21 AM $ 0.00491
-0.01%
$ 10.74 million $ 1.5 million
2:20 AM $ 0.00491
+0.26%
$ 10.74 million $ 1.5 million
2:19 AM $ 0.0049
+0.01%
$ 10.71 million $ 1.5 million
2:18 AM $ 0.0049
+0.00%
$ 10.71 million $ 1.5 million
2:17 AM $ 0.0049
+0.02%
$ 10.71 million $ 1.5 million
2:16 AM $ 0.00489
+0.00%
$ 10.71 million $ 1.5 million
2:15 AM $ 0.00489
-0.26%
$ 10.71 million $ 1.5 million
2:14 AM $ 0.00491
+0.01%
$ 10.74 million $ 1.5 million
2:13 AM $ 0.00491
-0.02%
$ 10.74 million $ 1.5 million
2:12 AM $ 0.00491
-0.03%
$ 10.74 million $ 1.5 million
2:11 AM $ 0.00491
+0.02%
$ 10.74 million $ 1.5 million
2:10 AM $ 0.00491
-0.09%
$ 10.74 million $ 1.5 million
2:09 AM $ 0.00491
+0.00%
$ 10.75 million $ 1.5 million
2:08 AM $ 0.00491
+0.00%
$ 10.75 million $ 1.5 million
2:07 AM $ 0.00491
-0.03%
$ 10.75 million $ 1.5 million
2:06 AM $ 0.00491
-0.04%
$ 10.75 million $ 1.5 million
2:05 AM $ 0.00492
+0.20%
$ 10.75 million $ 1.5 million
2:04 AM $ 0.00491
+0.01%
$ 10.74 million $ 1.5 million
2:03 AM $ 0.00491
-0.01%
$ 10.74 million $ 1.5 million
2:02 AM $ 0.00491
-0.01%
$ 10.74 million $ 1.5 million
2:01 AM $ 0.00491
+0.01%
$ 10.74 million $ 1.5 million
2:00 AM $ 0.00491
+0.18%
$ 10.74 million $ 1.5 million
1:59 AM $ 0.0049
+0.00%
$ 10.72 million $ 1.5 million
1:58 AM $ 0.0049
+0.00%
$ 10.72 million $ 1.5 million
1:57 AM $ 0.0049
+0.00%
$ 10.72 million $ 1.5 million
1:56 AM $ 0.0049
+0.01%
$ 10.72 million $ 1.5 million
1:55 AM $ 0.0049
-0.26%
$ 10.72 million $ 1.5 million
1:54 AM $ 0.00491
+0.00%
$ 10.74 million $ 1.5 million
1:53 AM $ 0.00491
+0.00%
$ 10.74 million $ 1.5 million
1:52 AM $ 0.00491
-0.01%
$ 10.74 million $ 1.5 million
1:51 AM $ 0.00491
-0.02%
$ 10.74 million $ 1.5 million
1:50 AM $ 0.00491
+0.52%
$ 10.74 million $ 1.5 million
1:49 AM $ 0.00489
+0.00%
$ 10.69 million $ 1.5 million
1:48 AM $ 0.00489
-0.01%
$ 10.69 million $ 1.5 million
1:47 AM $ 0.00489
+0.05%
$ 10.69 million $ 1.5 million
1:46 AM $ 0.00488
+0.04%
$ 10.69 million $ 1.5 million
1:45 AM $ 0.00488
-0.43%
$ 10.69 million $ 1.5 million
1:44 AM $ 0.0049
-0.02%
$ 10.73 million $ 1.5 million
1:43 AM $ 0.0049
+0.00%
$ 10.73 million $ 1.5 million
1:42 AM $ 0.0049
-0.01%
$ 10.73 million $ 1.5 million