Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codatta XNY Historical Data

XNY Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 7 AM $0.00724
+1.29%
$15.85 million $937,890
Aug 20, 6 AM $0.00715
+0.04%
$15.64 million $922,757
Aug 20, 5 AM $0.00714
-1.48%
$15.64 million $925,857
Aug 20, 4 AM $0.00725
+1.01%
$15.87 million $904,453
Aug 20, 3 AM $0.00718
+0.76%
$15.71 million $910,984
Aug 20, 2 AM $0.00713
-0.34%
$15.6 million $923,320
Aug 20, 1 AM $0.00715
+0.11%
$15.65 million $927,716
Aug 20, 12 AM $0.00714
+0.40%
$15.63 million $953,762
Aug 19, 11 PM $0.00711
-0.56%
$15.57 million $947,872
Aug 19, 10 PM $0.00715
-1.28%
$15.66 million $954,523
Aug 19, 9 PM $0.00725
+0.50%
$15.86 million $951,509
Aug 19, 8 PM $0.00721
+0.89%
$15.78 million $942,916
Aug 19, 7 PM $0.00715
-0.04%
$15.64 million $941,252
Aug 19, 6 PM $0.00715
-1.14%
$15.65 million $942,021
Aug 19, 5 PM $0.00723
-0.43%
$15.83 million $934,495
Aug 19, 4 PM $0.00726
-1.70%
$15.9 million $933,437
Aug 19, 3 PM $0.00739
+0.73%
$16.17 million $929,924
Aug 19, 2 PM $0.00733
+0.07%
$16.05 million $916,160
Aug 19, 1 PM $0.00733
+0.64%
$16.04 million $898,174
Aug 19, 12 PM $0.00728
+0.96%
$15.94 million $896,227
Aug 19, 11 AM $0.00722
-0.67%
$15.8 million $913,285
Aug 19, 10 AM $0.00727
-1.01%
$15.9 million $962,887
Aug 19, 9 AM $0.00734
-0.32%
$16.06 million $971,810
Aug 19, 8 AM $0.00737
-1.10%
$16.12 million $972,129
Aug 19, 7 AM $0.00745
+0.67%
$16.3 million $978,941
Aug 19, 6 AM $0.0074
+0.64%
$16.19 million $988,951
Aug 19, 5 AM $0.00735
+1.50%
$16.09 million $988,705
Aug 19, 4 AM $0.00724
-0.75%
$15.85 million $980,802
Aug 19, 3 AM $0.0073
-0.75%
$15.97 million $966,109
Aug 19, 2 AM $0.00735
-0.63%
$16.09 million $948,659
Aug 19, 1 AM $0.0074
-0.69%
$16.19 million $941,180
Aug 19, 12 AM $0.00745
+1.12%
$16.31 million $918,459
Aug 18, 11 PM $0.00737
+0.50%
$16.12 million $939,894
Aug 18, 10 PM $0.00733
-0.03%
$16.04 million $928,990
Aug 18, 9 PM $0.00733
+0.79%
$16.05 million $945,807
Aug 18, 8 PM $0.00728
+0.14%
$15.92 million $938,761
Aug 18, 7 PM $0.00727
-0.20%
$15.9 million $944,084
Aug 18, 6 PM $0.00728
-0.41%
$15.93 million $940,159
Aug 18, 5 PM $0.00731
+1.15%
$16 million $946,311
Aug 18, 4 PM $0.00723
+0.91%
$15.82 million $950,400
Aug 18, 3 PM $0.00716
+0.06%
$15.68 million $967,622
Aug 18, 2 PM $0.00716
+0.45%
$15.67 million $991,058
Aug 18, 1 PM $0.00713
-0.14%
$15.6 million $977,579
Aug 18, 12 PM $0.00714
+0.12%
$15.62 million $1.02 million
Aug 18, 11 AM $0.00713
+1.37%
$15.6 million $1.02 million
Aug 18, 10 AM $0.00703
-0.92%
$15.39 million $1.04 million
Aug 18, 9 AM $0.0071
-1.10%
$15.54 million $1.05 million
Aug 18, 8 AM $0.00718
-0.13%
$15.71 million $1.03 million
Aug 18, 7 AM $0.00719
+0.34%
$15.73 million $1.05 million
Aug 18, 6 AM $0.00716
-1.03%
$15.68 million $1.1 million