Codatta XNY Historical Data

XNY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.00485
-0.07%
$ 46.82 million $ 4.15 million
Feb 23, 11 AM $ 0.00485
+0.16%
$ 46.85 million $ 4.19 million
Feb 23, 10 AM $ 0.00484
-2.46%
$ 46.78 million $ 4.13 million
Feb 23, 9 AM $ 0.00496
+3.89%
$ 47.96 million $ 4.11 million
Feb 23, 8 AM $ 0.00478
-0.54%
$ 46.16 million $ 4.08 million
Feb 23, 7 AM $ 0.0048
-0.28%
$ 46.41 million $ 4.07 million
Feb 23, 6 AM $ 0.00482
+1.03%
$ 46.56 million $ 4.05 million
Feb 23, 5 AM $ 0.00477
+0.16%
$ 46.09 million $ 4.04 million
Feb 23, 4 AM $ 0.00476
+1.89%
$ 46.01 million $ 4.03 million
Feb 23, 3 AM $ 0.00467
+1.21%
$ 45.16 million $ 4.01 million
Feb 23, 2 AM $ 0.00462
+1.51%
$ 44.62 million $ 3.99 million
Feb 23, 1 AM $ 0.00455
+3.54%
$ 43.98 million $ 3.95 million
Feb 23, 12 AM $ 0.0044
+1.59%
$ 42.47 million $ 3.9 million
Feb 22, 11 PM $ 0.00433
-0.34%
$ 41.81 million $ 3.91 million
Feb 22, 10 PM $ 0.00434
+1.41%
$ 41.95 million $ 3.91 million
Feb 22, 9 PM $ 0.00428
-3.84%
$ 41.37 million $ 3.98 million
Feb 22, 8 PM $ 0.00445
-3.18%
$ 43.02 million $ 3.95 million
Feb 22, 7 PM $ 0.0046
-1.03%
$ 44.43 million $ 3.96 million
Feb 22, 6 PM $ 0.00465
+1.72%
$ 44.89 million $ 3.96 million
Feb 22, 5 PM $ 0.00457
-0.40%
$ 44.14 million $ 3.96 million
Feb 22, 4 PM $ 0.00459
-7.12%
$ 44.31 million $ 3.97 million
Feb 22, 3 PM $ 0.00494
+1.99%
$ 47.72 million $ 3.92 million
Feb 22, 2 PM $ 0.00484
+0.71%
$ 46.8 million $ 3.75 million
Feb 22, 1 PM $ 0.00481
+3.61%
$ 46.47 million $ 3.61 million
Feb 22, 12 PM $ 0.00464
+5.77%
$ 44.85 million $ 3.43 million
Feb 22, 11 AM $ 0.00439
-0.22%
$ 42.41 million $ 3.38 million
Feb 22, 10 AM $ 0.0044
+0.36%
$ 42.5 million $ 3.41 million
Feb 22, 9 AM $ 0.00438
-1.71%
$ 42.35 million $ 3.41 million
Feb 22, 8 AM $ 0.00446
-0.02%
$ 43.08 million $ 3.44 million
Feb 22, 7 AM $ 0.00446
-0.23%
$ 43.09 million $ 3.46 million
Feb 22, 6 AM $ 0.00447
+0.93%
$ 43.19 million $ 3.5 million
Feb 22, 5 AM $ 0.00443
-0.34%
$ 42.81 million $ 3.52 million
Feb 22, 4 AM $ 0.00445
-1.19%
$ 42.96 million $ 3.57 million
Feb 22, 3 AM $ 0.0045
+0.33%
$ 43.47 million $ 3.62 million
Feb 22, 2 AM $ 0.00448
-0.43%
$ 43.33 million $ 3.66 million
Feb 22, 1 AM $ 0.0045
-0.62%
$ 43.52 million $ 3.68 million
Feb 22, 12 AM $ 0.00453
+1.19%
$ 43.79 million $ 3.68 million
Feb 21, 11 PM $ 0.00448
-1.66%
$ 43.28 million $ 3.68 million
Feb 21, 10 PM $ 0.00455
+3.86%
$ 44.02 million $ 3.68 million
Feb 21, 9 PM $ 0.00438
+0.10%
$ 42.36 million $ 3.63 million
Feb 21, 8 PM $ 0.00438
-2.35%
$ 42.31 million $ 3.66 million
Feb 21, 7 PM $ 0.00448
-0.44%
$ 43.33 million $ 3.65 million
Feb 21, 6 PM $ 0.0045
-1.53%
$ 43.53 million $ 3.66 million
Feb 21, 5 PM $ 0.00456
+0.56%
$ 44.11 million $ 3.68 million
Feb 21, 4 PM $ 0.00454
-1.09%
$ 43.89 million $ 3.68 million
Feb 21, 3 PM $ 0.00459
+0.46%
$ 44.3 million $ 3.71 million
Feb 21, 2 PM $ 0.00457
+1.45%
$ 44.17 million $ 3.73 million
Feb 21, 1 PM $ 0.00451
-2.94%
$ 43.52 million $ 3.75 million
Feb 21, 12 PM $ 0.00464
+0.59%
$ 44.86 million $ 3.75 million
Feb 21, 11 AM $ 0.00461
+2.28%
$ 44.59 million $ 3.75 million