Codatta XNY Historical Data

XNY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.00583
+1.33%
$ 12.76 million $ 1.77 million
Jun 16, 6 AM $ 0.00575
-0.13%
$ 12.59 million $ 1.76 million
Jun 16, 5 AM $ 0.00576
+1.25%
$ 12.61 million $ 1.76 million
Jun 16, 4 AM $ 0.00569
-0.68%
$ 12.45 million $ 1.76 million
Jun 16, 3 AM $ 0.00573
+0.42%
$ 12.54 million $ 1.76 million
Jun 16, 2 AM $ 0.00571
-0.86%
$ 12.49 million $ 1.77 million
Jun 16, 1 AM $ 0.00576
+0.23%
$ 12.6 million $ 1.77 million
Jun 16, 12 AM $ 0.00574
-0.32%
$ 12.57 million $ 1.78 million
Jun 15, 11 PM $ 0.00576
+0.94%
$ 12.61 million $ 1.78 million
Jun 15, 10 PM $ 0.00571
-1.18%
$ 12.49 million $ 1.78 million
Jun 15, 9 PM $ 0.00577
+0.74%
$ 12.64 million $ 1.79 million
Jun 15, 8 PM $ 0.00573
-0.61%
$ 12.55 million $ 1.79 million
Jun 15, 7 PM $ 0.00577
-2.20%
$ 12.62 million $ 1.79 million
Jun 15, 6 PM $ 0.0059
-0.52%
$ 12.91 million $ 1.79 million
Jun 15, 5 PM $ 0.00593
-0.57%
$ 12.97 million $ 1.79 million
Jun 15, 4 PM $ 0.00596
-0.32%
$ 13.05 million $ 1.79 million
Jun 15, 3 PM $ 0.00598
+1.66%
$ 13.09 million $ 1.8 million
Jun 15, 2 PM $ 0.00588
-0.59%
$ 12.88 million $ 1.79 million
Jun 15, 1 PM $ 0.00592
-0.03%
$ 12.95 million $ 1.79 million
Jun 15, 12 PM $ 0.00592
-0.12%
$ 12.96 million $ 1.8 million
Jun 15, 11 AM $ 0.00593
-0.28%
$ 12.97 million $ 1.8 million
Jun 15, 10 AM $ 0.00594
-1.20%
$ 13.01 million $ 1.82 million
Jun 15, 9 AM $ 0.00602
-0.48%
$ 13.17 million $ 1.83 million
Jun 15, 8 AM $ 0.00605
+1.25%
$ 13.23 million $ 1.86 million
Jun 15, 7 AM $ 0.00597
-0.67%
$ 13.07 million $ 1.84 million
Jun 15, 6 AM $ 0.00601
+0.77%
$ 13.16 million $ 1.84 million
Jun 15, 5 AM $ 0.00597
-0.79%
$ 13.05 million $ 1.84 million
Jun 15, 4 AM $ 0.00601
+0.09%
$ 13.16 million $ 1.85 million
Jun 15, 3 AM $ 0.00601
+0.50%
$ 13.15 million $ 1.85 million
Jun 15, 2 AM $ 0.00598
+1.47%
$ 13.08 million $ 1.98 million
Jun 15, 1 AM $ 0.00589
-0.62%
$ 12.89 million $ 1.98 million
Jun 15, 12 AM $ 0.00593
+0.43%
$ 12.97 million $ 1.97 million
Jun 14, 11 PM $ 0.0059
-0.91%
$ 12.92 million $ 1.97 million
Jun 14, 10 PM $ 0.00596
+1.29%
$ 13.04 million $ 1.98 million
Jun 14, 9 PM $ 0.00588
+3.99%
$ 12.87 million $ 1.99 million
Jun 14, 8 PM $ 0.00565
+0.68%
$ 12.38 million $ 1.99 million
Jun 14, 7 PM $ 0.00562
-0.24%
$ 12.29 million $ 1.99 million
Jun 14, 6 PM $ 0.00563
-1.31%
$ 12.32 million $ 1.99 million
Jun 14, 5 PM $ 0.0057
-0.68%
$ 12.48 million $ 1.98 million
Jun 14, 4 PM $ 0.00574
-0.56%
$ 12.57 million $ 1.98 million
Jun 14, 3 PM $ 0.00577
+0.44%
$ 12.64 million $ 2 million
Jun 14, 2 PM $ 0.00575
+0.07%
$ 12.58 million $ 1.99 million
Jun 14, 1 PM $ 0.00574
+1.07%
$ 12.57 million $ 1.99 million
Jun 14, 12 PM $ 0.00568
+1.01%
$ 12.44 million $ 1.97 million
Jun 14, 11 AM $ 0.00563
-3.14%
$ 12.31 million $ 1.96 million
Jun 14, 10 AM $ 0.00581
-2.37%
$ 12.71 million $ 1.95 million
Jun 14, 9 AM $ 0.00595
+0.17%
$ 13.02 million $ 1.95 million
Jun 14, 8 AM $ 0.00594
-2.03%
$ 13 million $ 1.92 million
Jun 14, 7 AM $ 0.00606
+0.02%
$ 13.27 million $ 1.93 million
Jun 14, 6 AM $ 0.00606
-0.44%
$ 13.26 million $ 1.92 million