Codatta XNY Historical Data

XNY Page 30
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.00753
-0.01%
$ 72.96 million $ 6.73 million
1:15 AM $ 0.00753
+0.01%
$ 72.96 million $ 6.73 million
1:14 AM $ 0.00753
+0.13%
$ 72.83 million $ 6.74 million
1:13 AM $ 0.00752
+0.42%
$ 72.83 million $ 6.73 million
1:12 AM $ 0.00749
+0.03%
$ 72.83 million $ 6.73 million
1:11 AM $ 0.00748
+0.04%
$ 72.83 million $ 6.74 million
1:10 AM $ 0.00748
+0.01%
$ 72.83 million $ 6.74 million
1:09 AM $ 0.00748
-0.01%
$ 72.31 million $ 6.74 million
1:08 AM $ 0.00748
-0.01%
$ 72.31 million $ 6.74 million
1:07 AM $ 0.00748
-0.03%
$ 72.31 million $ 6.74 million
1:06 AM $ 0.00748
+0.00%
$ 72.31 million $ 6.74 million
1:05 AM $ 0.00748
+0.02%
$ 72.31 million $ 6.74 million
1:04 AM $ 0.00748
+0.03%
$ 72.32 million $ 6.74 million
1:03 AM $ 0.00748
-0.05%
$ 72.32 million $ 6.74 million
1:02 AM $ 0.00748
+0.05%
$ 72.32 million $ 6.74 million
1:01 AM $ 0.00748
-0.03%
$ 72.32 million $ 6.74 million
1:00 AM $ 0.00748
-0.04%
$ 72.32 million $ 6.75 million
Download