Codatta XNY Historical Data

XNY Page 30
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.00707
+0.00%
$ 15.49 million $ 898,107
4:19 PM $ 0.00707
-0.01%
$ 15.48 million $ 898,179
4:18 PM $ 0.00707
+0.02%
$ 15.48 million $ 898,255
4:17 PM $ 0.00707
+0.05%
$ 15.48 million $ 898,096
4:16 PM $ 0.00707
+0.07%
$ 15.48 million $ 897,907
4:15 PM $ 0.00706
+0.00%
$ 15.48 million $ 898,016
4:14 PM $ 0.00706
+0.03%
$ 15.46 million $ 898,140
4:13 PM $ 0.00706
+0.10%
$ 15.46 million $ 898,219
4:12 PM $ 0.00705
+0.01%
$ 15.46 million $ 896,855
4:11 PM $ 0.00705
-0.13%
$ 15.46 million $ 897,080
4:10 PM $ 0.00706
+0.00%
$ 15.46 million $ 897,980
4:09 PM $ 0.00706
+0.00%
$ 15.45 million $ 897,975
4:08 PM $ 0.00706
-0.05%
$ 15.45 million $ 897,999
4:07 PM $ 0.00706
-0.11%
$ 15.45 million $ 898,206
4:06 PM $ 0.00707
-0.07%
$ 15.45 million $ 898,309
4:05 PM $ 0.00708
-0.02%
$ 15.45 million $ 900,456
4:04 PM $ 0.00708
+0.09%
$ 15.49 million $ 900,361
4:03 PM $ 0.00707
+0.02%
$ 15.49 million $ 899,457
4:02 PM $ 0.00707
+0.03%
$ 15.49 million $ 899,426
4:01 PM $ 0.00707
+0.09%
$ 15.49 million $ 899,501
4:00 PM $ 0.00706
-0.06%
$ 15.49 million $ 899,981
Download