Codatta XNY Historical Data

XNY Page 30
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.00578
+0.30%
$ 12.66 million $ 1.69 million
12:11 PM $ 0.00576
+0.23%
$ 12.66 million $ 1.68 million
12:10 PM $ 0.00575
+0.39%
$ 12.66 million $ 1.67 million
12:09 PM $ 0.00572
-0.10%
$ 12.52 million $ 1.67 million
12:08 PM $ 0.00573
-0.29%
$ 12.52 million $ 1.67 million
12:07 PM $ 0.00574
-0.25%
$ 12.52 million $ 1.66 million
12:06 PM $ 0.00576
-0.04%
$ 12.52 million $ 1.67 million
12:05 PM $ 0.00576
-1.11%
$ 12.52 million $ 1.67 million
12:04 PM $ 0.00582
-0.50%
$ 12.75 million $ 1.66 million
12:03 PM $ 0.00585
+0.84%
$ 12.75 million $ 1.65 million
12:02 PM $ 0.0058
+0.65%
$ 12.75 million $ 1.64 million
12:01 PM $ 0.00577
-0.22%
$ 12.75 million $ 1.64 million
12:00 PM $ 0.00578
+2.70%
$ 12.75 million $ 1.63 million
Download