Codatta XNY Historical Data

XNY Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.00606
-0.44%
$ 13.26 million $ 1.92 million
Jun 14, 5 AM $ 0.00609
+1.04%
$ 13.32 million $ 1.93 million
Jun 14, 4 AM $ 0.00603
-1.23%
$ 13.19 million $ 1.94 million
Jun 14, 3 AM $ 0.0061
+2.08%
$ 13.35 million $ 1.95 million
Jun 14, 2 AM $ 0.00598
+2.21%
$ 13.08 million $ 1.82 million
Jun 14, 1 AM $ 0.00585
+2.09%
$ 12.8 million $ 1.82 million
Jun 14, 12 AM $ 0.00573
+0.94%
$ 12.54 million $ 1.82 million
Jun 13, 11 PM $ 0.00567
+0.43%
$ 12.42 million $ 1.82 million
Jun 13, 10 PM $ 0.00565
-3.96%
$ 12.37 million $ 1.82 million
Jun 13, 9 PM $ 0.00589
-1.23%
$ 12.88 million $ 1.8 million
Jun 13, 8 PM $ 0.00596
-0.21%
$ 13.04 million $ 1.81 million
Jun 13, 7 PM $ 0.00597
-0.21%
$ 13.07 million $ 1.83 million
Jun 13, 6 PM $ 0.00598
+0.02%
$ 13.09 million $ 1.83 million
Jun 13, 5 PM $ 0.00598
+2.84%
$ 13.09 million $ 1.83 million
Jun 13, 4 PM $ 0.00582
-0.24%
$ 12.73 million $ 1.82 million
Jun 13, 3 PM $ 0.00583
-1.09%
$ 12.76 million $ 1.85 million
Jun 13, 2 PM $ 0.00589
-0.16%
$ 12.9 million $ 1.88 million
Jun 13, 1 PM $ 0.0059
+0.45%
$ 12.92 million $ 1.9 million
Jun 13, 12 PM $ 0.00588
-0.35%
$ 12.86 million $ 1.95 million
Jun 13, 11 AM $ 0.0059
-1.27%
$ 12.91 million $ 1.97 million
Jun 13, 10 AM $ 0.00597
-0.92%
$ 13.07 million $ 2.02 million
Jun 13, 9 AM $ 0.00603
-0.06%
$ 13.2 million $ 2.04 million
Jun 13, 8 AM $ 0.00603
+1.85%
$ 13.2 million $ 2.05 million
Jun 13, 7 AM $ 0.00592
-0.57%
$ 12.96 million $ 2.05 million
Jun 13, 6 AM $ 0.00596
+1.43%
$ 13.04 million $ 2.08 million
Jun 13, 5 AM $ 0.00587
-1.48%
$ 12.85 million $ 2.09 million
Jun 13, 4 AM $ 0.00596
-3.05%
$ 13.05 million $ 2.11 million
Jun 13, 3 AM $ 0.00615
+0.85%
$ 13.46 million $ 2.13 million
Jun 13, 2 AM $ 0.0061
-0.30%
$ 13.34 million $ 2.17 million
Jun 13, 1 AM $ 0.00612
+1.02%
$ 13.38 million $ 2.22 million
Jun 13, 12 AM $ 0.00605
-1.39%
$ 13.25 million $ 2.24 million
Jun 12, 11 PM $ 0.00614
-0.37%
$ 13.44 million $ 2.36 million
Jun 12, 10 PM $ 0.00616
+1.07%
$ 13.49 million $ 2.47 million
Jun 12, 9 PM $ 0.0061
+1.47%
$ 13.34 million $ 2.49 million
Jun 12, 8 PM $ 0.00601
-3.47%
$ 13.15 million $ 2.47 million
Jun 12, 7 PM $ 0.00623
-1.35%
$ 13.62 million $ 2.48 million
Jun 12, 6 PM $ 0.00631
-2.19%
$ 13.81 million $ 2.48 million
Jun 12, 5 PM $ 0.00645
-0.42%
$ 14.12 million $ 2.52 million
Jun 12, 4 PM $ 0.00648
+0.89%
$ 14.18 million $ 2.53 million
Jun 12, 3 PM $ 0.00642
+5.26%
$ 14.05 million $ 2.54 million
Jun 12, 2 PM $ 0.0061
-0.89%
$ 13.35 million $ 2.58 million
Jun 12, 1 PM $ 0.00616
-0.95%
$ 13.47 million $ 2.63 million
Jun 12, 12 PM $ 0.00622
+2.46%
$ 13.6 million $ 2.63 million
Jun 12, 11 AM $ 0.00607
-7.32%
$ 13.28 million $ 2.71 million
Jun 12, 10 AM $ 0.00655
-3.54%
$ 14.32 million $ 2.7 million
Jun 12, 9 AM $ 0.00679
-0.01%
$ 14.85 million $ 2.69 million
Jun 12, 8 AM $ 0.00679
+1.92%
$ 14.85 million $ 2.68 million
Jun 12, 7 AM $ 0.00666
-2.96%
$ 14.57 million $ 2.66 million
Jun 12, 6 AM $ 0.00686
-1.15%
$ 15.02 million $ 2.65 million
Jun 12, 5 AM $ 0.00694
-2.65%
$ 15.19 million $ 2.63 million