Codatta XNY Historical Data

XNY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.00461
+2.28%
$ 44.59 million $ 3.75 million
Feb 21, 10 AM $ 0.00451
-0.54%
$ 43.6 million $ 3.76 million
Feb 21, 9 AM $ 0.00454
+0.24%
$ 43.81 million $ 3.79 million
Feb 21, 8 AM $ 0.00453
+0.00%
$ 43.75 million $ 3.89 million
Feb 21, 7 AM $ 0.00453
-3.85%
$ 43.75 million $ 4.06 million
Feb 21, 6 AM $ 0.00471
-0.13%
$ 45.5 million $ 4.21 million
Feb 21, 5 AM $ 0.00471
+1.96%
$ 45.56 million $ 4.28 million
Feb 21, 4 AM $ 0.00462
-2.63%
$ 44.69 million $ 4.38 million
Feb 21, 3 AM $ 0.00475
-3.12%
$ 45.89 million $ 4.53 million
Feb 21, 2 AM $ 0.0049
-2.64%
$ 47.37 million $ 4.52 million
Feb 21, 1 AM $ 0.00504
-0.76%
$ 48.66 million $ 4.52 million
Feb 21, 12 AM $ 0.00507
-1.70%
$ 49.03 million $ 4.53 million
Feb 20, 11 PM $ 0.00516
+0.34%
$ 49.87 million $ 4.55 million
Feb 20, 10 PM $ 0.00514
-0.95%
$ 49.71 million $ 4.55 million
Feb 20, 9 PM $ 0.00519
-0.90%
$ 50.18 million $ 4.54 million
Feb 20, 8 PM $ 0.00524
-0.72%
$ 50.63 million $ 4.52 million
Feb 20, 7 PM $ 0.00528
+0.11%
$ 51.01 million $ 4.52 million
Feb 20, 6 PM $ 0.00527
+0.12%
$ 50.95 million $ 4.53 million
Feb 20, 5 PM $ 0.00526
-0.42%
$ 50.87 million $ 4.53 million
Feb 20, 4 PM $ 0.00529
+0.09%
$ 51.09 million $ 4.52 million
Feb 20, 3 PM $ 0.00528
+1.62%
$ 51.04 million $ 4.54 million
Feb 20, 2 PM $ 0.0052
-2.53%
$ 50.21 million $ 4.63 million
Feb 20, 1 PM $ 0.00533
+1.04%
$ 51.85 million $ 4.7 million
Feb 20, 12 PM $ 0.00528
+0.40%
$ 50.87 million $ 4.77 million
Feb 20, 11 AM $ 0.00526
-2.31%
$ 50.78 million $ 4.8 million
Feb 20, 10 AM $ 0.00538
-4.95%
$ 52.01 million $ 4.83 million
Feb 20, 9 AM $ 0.00566
+1.80%
$ 54.66 million $ 4.9 million
Feb 20, 8 AM $ 0.00556
+0.94%
$ 53.44 million $ 4.8 million
Feb 20, 7 AM $ 0.0055
+3.16%
$ 53.18 million $ 4.67 million
Feb 20, 6 AM $ 0.00534
-4.03%
$ 51.55 million $ 4.54 million
Feb 20, 5 AM $ 0.00556
+1.26%
$ 53.72 million $ 4.5 million
Feb 20, 4 AM $ 0.00549
+8.69%
$ 53.08 million $ 4.37 million
Feb 20, 3 AM $ 0.00505
+0.73%
$ 48.81 million $ 4.22 million
Feb 20, 2 AM $ 0.00502
-0.42%
$ 48.46 million $ 4.24 million
Feb 20, 1 AM $ 0.00504
-0.60%
$ 48.66 million $ 4.26 million
Feb 20, 12 AM $ 0.00507
+2.07%
$ 48.97 million $ 4.28 million
Feb 19, 11 PM $ 0.00496
-1.40%
$ 47.97 million $ 4.3 million
Feb 19, 10 PM $ 0.00504
-0.11%
$ 48.66 million $ 4.32 million
Feb 19, 9 PM $ 0.00504
-0.35%
$ 48.72 million $ 4.36 million
Feb 19, 8 PM $ 0.00506
-0.27%
$ 48.88 million $ 4.39 million
Feb 19, 7 PM $ 0.00507
-0.91%
$ 49.02 million $ 4.43 million
Feb 19, 6 PM $ 0.00512
-0.46%
$ 49.47 million $ 4.53 million
Feb 19, 5 PM $ 0.00514
+1.12%
$ 49.7 million $ 4.59 million
Feb 19, 4 PM $ 0.00509
-0.82%
$ 49.14 million $ 4.63 million
Feb 19, 3 PM $ 0.00513
-5.82%
$ 49.55 million $ 4.67 million
Feb 19, 2 PM $ 0.00544
+6.44%
$ 52.6 million $ 4.7 million
Feb 19, 1 PM $ 0.00512
+3.59%
$ 49.49 million $ 4.81 million
Feb 19, 12 PM $ 0.00494
+1.16%
$ 47.96 million $ 4.92 million
Feb 19, 11 AM $ 0.00489
+2.21%
$ 46.84 million $ 4.95 million
Feb 19, 10 AM $ 0.00478
+5.00%
$ 46.2 million $ 4.92 million