Codatta XNY Historical Data

XNY Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.00694
-2.65%
$ 15.19 million $ 2.63 million
Jun 12, 4 AM $ 0.00713
-0.29%
$ 15.6 million $ 2.59 million
Jun 12, 3 AM $ 0.00715
-4.06%
$ 15.65 million $ 2.56 million
Jun 12, 2 AM $ 0.00745
+2.98%
$ 16.31 million $ 2.53 million
Jun 12, 1 AM $ 0.00723
+2.14%
$ 15.83 million $ 2.44 million
Jun 12, 12 AM $ 0.00708
-3.56%
$ 15.5 million $ 2.39 million
Jun 11, 11 PM $ 0.00734
+3.99%
$ 16.07 million $ 2.28 million
Jun 11, 10 PM $ 0.00706
+2.42%
$ 15.45 million $ 2.13 million
Jun 11, 9 PM $ 0.00689
-0.54%
$ 15.09 million $ 2.11 million
Jun 11, 8 PM $ 0.00693
-0.04%
$ 15.16 million $ 2.15 million
Jun 11, 7 PM $ 0.00693
+1.03%
$ 15.17 million $ 2.13 million
Jun 11, 6 PM $ 0.00686
-0.45%
$ 15.01 million $ 2.12 million
Jun 11, 5 PM $ 0.00689
+3.65%
$ 15.08 million $ 2.08 million
Jun 11, 4 PM $ 0.00665
-0.01%
$ 14.55 million $ 2.04 million
Jun 11, 3 PM $ 0.00665
+5.01%
$ 14.55 million $ 1.98 million
Jun 11, 2 PM $ 0.00633
+6.02%
$ 13.86 million $ 1.87 million
Jun 11, 1 PM $ 0.00597
+2.64%
$ 13.07 million $ 1.78 million
Jun 11, 12 PM $ 0.00582
+3.37%
$ 12.73 million $ 1.71 million
Jun 11, 11 AM $ 0.00562
+3.49%
$ 12.31 million $ 1.61 million
Jun 11, 10 AM $ 0.00543
+0.53%
$ 11.89 million $ 1.59 million
Jun 11, 9 AM $ 0.00541
+2.57%
$ 11.83 million $ 1.58 million
Jun 11, 8 AM $ 0.00527
+2.20%
$ 11.53 million $ 1.56 million
Jun 11, 7 AM $ 0.00516
-0.11%
$ 11.29 million $ 1.54 million
Jun 11, 6 AM $ 0.00516
-0.53%
$ 11.3 million $ 1.53 million
Jun 11, 5 AM $ 0.00519
+4.39%
$ 11.35 million $ 1.53 million
Jun 11, 4 AM $ 0.00497
+0.52%
$ 10.88 million $ 1.52 million
Jun 11, 3 AM $ 0.00494
+0.62%
$ 10.82 million $ 1.51 million
Jun 11, 2 AM $ 0.00491
+0.35%
$ 10.75 million $ 1.5 million
Jun 11, 1 AM $ 0.0049
+1.92%
$ 10.72 million $ 1.5 million
Jun 11, 12 AM $ 0.0048
+0.76%
$ 10.52 million $ 1.5 million
Jun 10, 11 PM $ 0.00477
+0.58%
$ 10.44 million $ 1.5 million
Jun 10, 10 PM $ 0.00474
+3.21%
$ 10.38 million $ 1.49 million
Jun 10, 9 PM $ 0.00459
-6.44%
$ 10.05 million $ 1.42 million
Jun 10, 8 PM $ 0.00491
-0.41%
$ 10.75 million $ 1.41 million
Jun 10, 7 PM $ 0.00493
+1.08%
$ 10.79 million $ 1.4 million
Jun 10, 6 PM $ 0.00488
-1.90%
$ 10.67 million $ 1.4 million
Jun 10, 5 PM $ 0.00497
-0.50%
$ 10.88 million $ 1.41 million
Jun 10, 4 PM $ 0.00499
-1.46%
$ 10.93 million $ 1.44 million
Jun 10, 3 PM $ 0.00507
+2.24%
$ 11.09 million $ 1.46 million
Jun 10, 2 PM $ 0.00496
-0.52%
$ 10.85 million $ 1.53 million
Jun 10, 1 PM $ 0.00498
-0.30%
$ 10.91 million $ 1.57 million
Jun 10, 12 PM $ 0.005
+4.96%
$ 10.94 million $ 1.58 million
Jun 10, 11 AM $ 0.00476
-1.72%
$ 10.42 million $ 1.55 million
Jun 10, 10 AM $ 0.00485
-0.26%
$ 10.61 million $ 1.56 million
Jun 10, 9 AM $ 0.00486
-1.14%
$ 10.63 million $ 1.56 million
Jun 10, 8 AM $ 0.00491
-0.77%
$ 10.76 million $ 1.56 million
Jun 10, 7 AM $ 0.00495
+0.04%
$ 10.84 million $ 1.56 million
Jun 10, 6 AM $ 0.00495
+1.32%
$ 10.83 million $ 1.56 million
Jun 10, 5 AM $ 0.00489
+0.11%
$ 10.69 million $ 1.56 million
Jun 10, 4 AM $ 0.00488
-1.53%
$ 10.68 million $ 1.57 million