Codatta XNY Historical Data

XNY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.00489
+2.21%
$ 46.84 million $ 4.95 million
Feb 19, 10 AM $ 0.00478
+5.00%
$ 46.2 million $ 4.92 million
Feb 19, 9 AM $ 0.00455
-0.22%
$ 43.94 million $ 4.83 million
Feb 19, 8 AM $ 0.00456
-1.01%
$ 44.08 million $ 4.84 million
Feb 19, 7 AM $ 0.00461
-3.56%
$ 44.52 million $ 4.85 million
Feb 19, 6 AM $ 0.00478
-1.07%
$ 46.16 million $ 5.03 million
Feb 19, 5 AM $ 0.00483
+1.22%
$ 46.66 million $ 5.07 million
Feb 19, 4 AM $ 0.00477
-0.93%
$ 46.1 million $ 5.14 million
Feb 19, 3 AM $ 0.00482
-4.62%
$ 46.53 million $ 5.13 million
Feb 19, 2 AM $ 0.00505
-2.35%
$ 48.79 million $ 5.14 million
Feb 19, 1 AM $ 0.00517
-0.37%
$ 49.95 million $ 5.16 million
Feb 19, 12 AM $ 0.00519
-5.38%
$ 50.12 million $ 5.19 million
Feb 18, 11 PM $ 0.00548
-0.72%
$ 52.93 million $ 5.18 million
Feb 18, 10 PM $ 0.00552
-1.31%
$ 53.37 million $ 5.15 million
Feb 18, 9 PM $ 0.00559
-0.23%
$ 54.07 million $ 5.11 million
Feb 18, 8 PM $ 0.00561
-2.07%
$ 54.18 million $ 5.08 million
Feb 18, 7 PM $ 0.00573
-2.46%
$ 55.32 million $ 5.02 million
Feb 18, 6 PM $ 0.00587
-0.59%
$ 56.72 million $ 4.91 million
Feb 18, 5 PM $ 0.00591
-1.25%
$ 57.07 million $ 4.85 million
Feb 18, 4 PM $ 0.00598
+0.24%
$ 57.79 million $ 4.78 million
Feb 18, 3 PM $ 0.00597
-7.46%
$ 57.65 million $ 4.72 million
Feb 18, 2 PM $ 0.00645
+3.22%
$ 62.3 million $ 4.6 million
Feb 18, 1 PM $ 0.00625
+6.08%
$ 60.35 million $ 4.37 million
Feb 18, 12 PM $ 0.00589
+6.76%
$ 56.89 million $ 4.17 million
Feb 18, 11 AM $ 0.00552
-1.20%
$ 53.29 million $ 4.08 million
Feb 18, 10 AM $ 0.00558
-2.43%
$ 53.99 million $ 4.05 million
Feb 18, 9 AM $ 0.00572
-0.08%
$ 55.32 million $ 4.02 million
Feb 18, 8 AM $ 0.00573
-2.00%
$ 55.33 million $ 3.97 million
Feb 18, 7 AM $ 0.00584
+5.38%
$ 56.46 million $ 3.9 million
Feb 18, 6 AM $ 0.00554
-1.22%
$ 53.58 million $ 3.64 million
Feb 18, 5 AM $ 0.00561
+1.35%
$ 54.6 million $ 3.57 million
Feb 18, 4 AM $ 0.00554
+3.77%
$ 53.51 million $ 3.47 million
Feb 18, 3 AM $ 0.00534
+0.85%
$ 51.57 million $ 3.43 million
Feb 18, 2 AM $ 0.00529
+4.23%
$ 51.14 million $ 3.42 million
Feb 18, 1 AM $ 0.00508
+1.23%
$ 49.06 million $ 3.43 million
Feb 18, 12 AM $ 0.00502
+2.91%
$ 48.47 million $ 3.41 million
Feb 17, 11 PM $ 0.00487
+0.22%
$ 47.11 million $ 3.4 million
Feb 17, 10 PM $ 0.00486
-0.39%
$ 47 million $ 3.43 million
Feb 17, 9 PM $ 0.00488
+0.23%
$ 47.19 million $ 3.46 million
Feb 17, 8 PM $ 0.00487
-0.19%
$ 47.08 million $ 3.48 million
Feb 17, 7 PM $ 0.00488
-0.48%
$ 47.17 million $ 3.5 million
Feb 17, 6 PM $ 0.0049
+0.10%
$ 47.4 million $ 3.53 million
Feb 17, 5 PM $ 0.0049
-1.54%
$ 47.35 million $ 3.58 million
Feb 17, 4 PM $ 0.00498
-1.61%
$ 48.09 million $ 3.6 million
Feb 17, 3 PM $ 0.00506
-1.39%
$ 48.88 million $ 3.61 million
Feb 17, 2 PM $ 0.00513
-1.42%
$ 49.55 million $ 3.67 million
Feb 17, 1 PM $ 0.0052
-0.75%
$ 50.27 million $ 3.68 million
Feb 17, 12 PM $ 0.00524
+1.18%
$ 50.65 million $ 3.73 million
Feb 17, 11 AM $ 0.00518
-0.73%
$ 50.05 million $ 3.77 million
Feb 17, 10 AM $ 0.00522
-1.23%
$ 50.42 million $ 3.8 million