Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codatta XNY Historical Data

XNY Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 5 AM $0.0074
-4.07%
$16.2 million $2.01 million
Aug 16, 4 AM $0.00772
-5.88%
$16.89 million $1.99 million
Aug 16, 3 AM $0.0082
-6.50%
$17.94 million $1.99 million
Aug 16, 2 AM $0.00877
+1.69%
$19.19 million $1.91 million
Aug 16, 1 AM $0.00862
+1.66%
$18.87 million $1.79 million
Aug 16, 12 AM $0.00848
+0.96%
$18.56 million $1.71 million
Aug 15, 11 PM $0.0084
-0.61%
$18.39 million $1.67 million
Aug 15, 10 PM $0.00845
-2.98%
$18.5 million $1.67 million
Aug 15, 9 PM $0.00871
+0.73%
$19.07 million $1.58 million
Aug 15, 8 PM $0.00865
+0.59%
$18.93 million $1.57 million
Aug 15, 7 PM $0.0086
+3.66%
$18.82 million $1.54 million
Aug 15, 6 PM $0.0083
-0.03%
$18.15 million $1.46 million
Aug 15, 5 PM $0.0083
-0.54%
$18.16 million $1.36 million
Aug 15, 4 PM $0.00834
+3.20%
$18.26 million $1.13 million
Aug 15, 3 PM $0.00808
-2.35%
$17.69 million $1.08 million
Aug 15, 2 PM $0.00828
+2.44%
$18.12 million $1.02 million
Aug 15, 1 PM $0.00808
+2.40%
$17.69 million $995,604
Aug 15, 12 PM $0.00789
+0.37%
$17.27 million $993,602
Aug 15, 11 AM $0.00786
+4.77%
$17.21 million $985,963
Aug 15, 10 AM $0.0075
+2.87%
$16.42 million $920,386
Aug 15, 9 AM $0.00729
-0.16%
$15.96 million $902,544
Aug 15, 8 AM $0.0073
+0.65%
$15.99 million $904,593
Aug 15, 7 AM $0.00726
+0.59%
$15.88 million $900,016
Aug 15, 6 AM $0.00722
-0.64%
$15.79 million $903,216
Aug 15, 5 AM $0.00726
+0.64%
$15.89 million $905,275
Aug 15, 4 AM $0.00722
+1.24%
$15.79 million $899,769
Aug 15, 3 AM $0.00713
-0.30%
$15.6 million $892,733
Aug 15, 2 AM $0.00715
-0.29%
$15.64 million $896,833
Aug 15, 1 AM $0.00717
+0.67%
$15.69 million $902,955
Aug 15, 12 AM $0.00712
-0.27%
$15.58 million $903,688
Aug 14, 11 PM $0.00714
+0.56%
$15.63 million $896,857
Aug 14, 10 PM $0.0071
+0.25%
$15.54 million $898,524
Aug 14, 9 PM $0.00708
+0.02%
$15.5 million $892,952
Aug 14, 8 PM $0.00708
+0.28%
$15.5 million $880,347
Aug 14, 7 PM $0.00706
-0.17%
$15.45 million $877,092
Aug 14, 6 PM $0.00707
+0.10%
$15.48 million $875,847
Aug 14, 5 PM $0.00707
+0.35%
$15.47 million $883,724
Aug 14, 4 PM $0.00704
-0.35%
$15.41 million $893,324
Aug 14, 3 PM $0.00707
+0.46%
$15.47 million $900,505
Aug 14, 2 PM $0.00703
+0.04%
$15.4 million $907,056
Aug 14, 1 PM $0.00703
-0.64%
$15.39 million $893,599
Aug 14, 12 PM $0.00708
+1.99%
$15.49 million $888,866
Aug 14, 11 AM $0.00694
+0.00%
$15.18 million $870,313
Aug 14, 10 AM $0.00694
+0.74%
$15.18 million $871,419
Aug 14, 9 AM $0.00689
-1.19%
$15.07 million $869,762
Aug 14, 8 AM $0.00697
-0.20%
$15.25 million $873,045
Aug 14, 7 AM $0.00698
+0.43%
$15.29 million $879,685
Aug 14, 6 AM $0.00695
-0.61%
$15.22 million $855,624
Aug 14, 5 AM $0.007
+1.18%
$15.31 million $851,217
Aug 14, 4 AM $0.00692
+0.28%
$15.13 million $850,896