Codatta XNY Historical Data

XNY Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.00496
+0.31%
$ 10.85 million $ 1.57 million
Jun 10, 2 AM $ 0.00494
-0.35%
$ 10.81 million $ 1.57 million
Jun 10, 1 AM $ 0.00496
-0.18%
$ 10.85 million $ 1.58 million
Jun 10, 12 AM $ 0.00497
+0.30%
$ 10.87 million $ 1.59 million
Jun 9, 11 PM $ 0.00495
-0.59%
$ 10.84 million $ 1.61 million
Jun 9, 10 PM $ 0.00498
+0.35%
$ 10.9 million $ 1.63 million
Jun 9, 9 PM $ 0.00497
-0.34%
$ 10.87 million $ 1.63 million
Jun 9, 8 PM $ 0.00498
-0.07%
$ 10.9 million $ 1.65 million
Jun 9, 7 PM $ 0.00499
+1.52%
$ 10.91 million $ 1.67 million
Jun 9, 6 PM $ 0.00491
+0.99%
$ 10.75 million $ 1.67 million
Jun 9, 5 PM $ 0.00486
+2.04%
$ 10.64 million $ 1.66 million
Jun 9, 4 PM $ 0.00476
-0.41%
$ 10.43 million $ 1.66 million
Jun 9, 3 PM $ 0.00478
-3.85%
$ 10.47 million $ 1.65 million
Jun 9, 2 PM $ 0.00498
-3.16%
$ 10.89 million $ 1.59 million
Jun 9, 1 PM $ 0.00514
-1.58%
$ 11.24 million $ 1.55 million
Jun 9, 12 PM $ 0.00522
-2.20%
$ 11.42 million $ 1.55 million
Jun 9, 11 AM $ 0.00534
+0.49%
$ 11.68 million $ 1.57 million
Jun 9, 10 AM $ 0.00531
-0.11%
$ 11.62 million $ 1.58 million
Jun 9, 9 AM $ 0.00532
-1.00%
$ 11.64 million $ 1.58 million
Jun 9, 8 AM $ 0.00537
-1.12%
$ 11.76 million $ 1.58 million
Jun 9, 7 AM $ 0.00543
-0.31%
$ 11.89 million $ 1.59 million
Jun 9, 6 AM $ 0.00545
-0.11%
$ 11.93 million $ 1.59 million
Jun 9, 5 AM $ 0.00546
+1.70%
$ 11.94 million $ 1.58 million
Jun 9, 4 AM $ 0.00536
+1.00%
$ 11.74 million $ 1.57 million
Jun 9, 3 AM $ 0.00531
+0.53%
$ 11.62 million $ 1.57 million
Jun 9, 2 AM $ 0.00528
-1.93%
$ 11.56 million $ 1.57 million
Jun 9, 1 AM $ 0.00539
+2.02%
$ 11.79 million $ 1.57 million
Jun 9, 12 AM $ 0.00528
-3.12%
$ 11.56 million $ 1.55 million
Jun 8, 11 PM $ 0.00545
-1.14%
$ 11.93 million $ 1.52 million
Jun 8, 10 PM $ 0.00551
-1.52%
$ 12.07 million $ 1.51 million
Jun 8, 9 PM $ 0.0056
-1.28%
$ 12.25 million $ 1.52 million
Jun 8, 8 PM $ 0.00567
+2.43%
$ 12.41 million $ 1.5 million
Jun 8, 7 PM $ 0.00554
-0.41%
$ 12.12 million $ 1.47 million
Jun 8, 6 PM $ 0.00556
-0.20%
$ 12.17 million $ 1.49 million
Jun 8, 5 PM $ 0.00557
+1.63%
$ 12.19 million $ 1.49 million
Jun 8, 4 PM $ 0.00548
+1.02%
$ 12 million $ 1.48 million
Jun 8, 3 PM $ 0.00543
-0.44%
$ 11.88 million $ 1.5 million
Jun 8, 2 PM $ 0.00545
+0.35%
$ 11.93 million $ 1.49 million
Jun 8, 1 PM $ 0.00543
+0.23%
$ 11.89 million $ 1.46 million
Jun 8, 12 PM $ 0.00542
+3.25%
$ 11.86 million $ 1.45 million
Jun 8, 11 AM $ 0.00525
+3.14%
$ 11.49 million $ 1.42 million
Jun 8, 10 AM $ 0.00509
+0.47%
$ 11.14 million $ 1.41 million
Jun 8, 9 AM $ 0.00506
+0.54%
$ 11.08 million $ 1.41 million
Jun 8, 8 AM $ 0.00504
+0.09%
$ 11.03 million $ 1.41 million
Jun 8, 7 AM $ 0.00503
-0.74%
$ 11.02 million $ 1.4 million
Jun 8, 6 AM $ 0.00507
+0.05%
$ 11.1 million $ 1.4 million
Jun 8, 5 AM $ 0.00507
-0.11%
$ 11.09 million $ 1.4 million
Jun 8, 4 AM $ 0.00507
-1.54%
$ 11.1 million $ 1.41 million
Jun 8, 3 AM $ 0.00515
+0.56%
$ 11.28 million $ 1.42 million
Jun 8, 2 AM $ 0.00512
-0.45%
$ 11.21 million $ 1.42 million