Codatta XNY Historical Data

XNY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.00522
-1.23%
$ 50.42 million $ 3.8 million
Feb 17, 9 AM $ 0.00528
+0.40%
$ 51.05 million $ 3.83 million
Feb 17, 8 AM $ 0.00526
+1.84%
$ 50.84 million $ 3.83 million
Feb 17, 7 AM $ 0.00517
-0.48%
$ 49.99 million $ 3.85 million
Feb 17, 6 AM $ 0.0052
-1.14%
$ 50.22 million $ 3.88 million
Feb 17, 5 AM $ 0.00526
+0.99%
$ 50.81 million $ 3.93 million
Feb 17, 4 AM $ 0.00521
-1.70%
$ 50.31 million $ 3.97 million
Feb 17, 3 AM $ 0.0053
-0.81%
$ 51.19 million $ 4.01 million
Feb 17, 2 AM $ 0.00534
-2.08%
$ 51.6 million $ 4.06 million
Feb 17, 1 AM $ 0.00545
-5.29%
$ 52.68 million $ 4.06 million
Feb 17, 12 AM $ 0.00576
+0.32%
$ 55.64 million $ 4.08 million
Feb 16, 11 PM $ 0.00574
+1.02%
$ 55.46 million $ 4.12 million
Feb 16, 10 PM $ 0.00568
+0.51%
$ 54.9 million $ 4.21 million
Feb 16, 9 PM $ 0.00565
-0.80%
$ 54.61 million $ 4.26 million
Feb 16, 8 PM $ 0.0057
-0.01%
$ 55.05 million $ 4.32 million
Feb 16, 7 PM $ 0.0057
-0.92%
$ 55.06 million $ 4.37 million
Feb 16, 6 PM $ 0.00575
-0.96%
$ 55.57 million $ 4.41 million
Feb 16, 5 PM $ 0.00581
+1.18%
$ 56.1 million $ 4.46 million
Feb 16, 4 PM $ 0.00574
+0.80%
$ 55.45 million $ 4.47 million
Feb 16, 3 PM $ 0.00569
+1.65%
$ 55.01 million $ 4.51 million
Feb 16, 2 PM $ 0.0056
-2.81%
$ 54.12 million $ 4.59 million
Feb 16, 1 PM $ 0.00576
-4.07%
$ 55.68 million $ 4.74 million
Feb 16, 12 PM $ 0.00601
+1.30%
$ 58.04 million $ 4.86 million
Feb 16, 11 AM $ 0.00593
+1.40%
$ 57.26 million $ 4.94 million
Feb 16, 10 AM $ 0.00585
-2.24%
$ 56.51 million $ 5.03 million
Feb 16, 9 AM $ 0.00598
-0.01%
$ 57.75 million $ 5.11 million
Feb 16, 8 AM $ 0.00598
-2.65%
$ 57.84 million $ 5.21 million
Feb 16, 7 AM $ 0.00614
+3.23%
$ 59.38 million $ 5.31 million
Feb 16, 6 AM $ 0.00595
-3.26%
$ 57.52 million $ 5.46 million
Feb 16, 5 AM $ 0.00615
-0.02%
$ 59.46 million $ 5.5 million
Feb 16, 4 AM $ 0.00615
-1.48%
$ 59.47 million $ 5.54 million
Feb 16, 3 AM $ 0.00625
-5.83%
$ 60.06 million $ 5.7 million
Feb 16, 2 AM $ 0.00663
+2.08%
$ 64.05 million $ 5.83 million
Feb 16, 1 AM $ 0.0065
-2.56%
$ 62.79 million $ 5.91 million
Feb 16, 12 AM $ 0.00667
-2.62%
$ 64.46 million $ 5.92 million
Feb 15, 11 PM $ 0.00685
-4.44%
$ 65.7 million $ 5.9 million
Feb 15, 10 PM $ 0.00717
+0.57%
$ 69.27 million $ 5.86 million
Feb 15, 9 PM $ 0.00713
-0.18%
$ 68.88 million $ 5.85 million
Feb 15, 8 PM $ 0.00714
+0.80%
$ 69 million $ 5.81 million
Feb 15, 7 PM $ 0.00708
-0.71%
$ 68.45 million $ 5.76 million
Feb 15, 6 PM $ 0.00713
-3.03%
$ 69.09 million $ 5.73 million
Feb 15, 5 PM $ 0.00735
+0.53%
$ 71.07 million $ 5.7 million
Feb 15, 4 PM $ 0.00731
-3.61%
$ 70.67 million $ 5.7 million
Feb 15, 3 PM $ 0.00759
-1.76%
$ 73.27 million $ 5.67 million
Feb 15, 2 PM $ 0.00773
+3.93%
$ 74.69 million $ 5.55 million
Feb 15, 1 PM $ 0.00743
+0.41%
$ 71.84 million $ 5.41 million
Feb 15, 12 PM $ 0.0074
+0.00%
$ 71.54 million $ 5.29 million
Feb 15, 11 AM $ 0.0074
-1.01%
$ 71.54 million $ 5.26 million
Feb 15, 10 AM $ 0.00748
+2.15%
$ 72.25 million $ 5.25 million
Feb 15, 9 AM $ 0.00732
-0.23%
$ 70.73 million $ 5.24 million