Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codatta XNY Historical Data

XNY Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 4 AM $0.00692
+0.28%
$15.13 million $850,896
Aug 14, 3 AM $0.0069
-0.23%
$15.09 million $880,848
Aug 14, 2 AM $0.00691
-0.46%
$15.13 million $876,607
Aug 14, 1 AM $0.00694
+0.32%
$15.2 million $875,107
Aug 14, 12 AM $0.00692
+0.80%
$15.15 million $880,219
Aug 13, 11 PM $0.00687
-0.10%
$15.03 million $879,058
Aug 13, 10 PM $0.00687
+0.08%
$15.04 million $879,420
Aug 13, 9 PM $0.00687
-0.03%
$15.03 million $894,766
Aug 13, 8 PM $0.00687
+0.39%
$15.04 million $889,334
Aug 13, 7 PM $0.00684
+0.12%
$14.98 million $885,554
Aug 13, 6 PM $0.00684
+0.01%
$14.96 million $877,067
Aug 13, 5 PM $0.00683
-0.67%
$14.96 million $876,804
Aug 13, 4 PM $0.00688
-1.40%
$15.06 million $871,955
Aug 13, 3 PM $0.00698
+0.55%
$15.27 million $871,089
Aug 13, 2 PM $0.00694
+1.50%
$15.19 million $856,921
Aug 13, 1 PM $0.00684
+0.14%
$14.96 million $850,506
Aug 13, 12 PM $0.00683
-0.25%
$14.94 million $821,856
Aug 13, 11 AM $0.00684
-0.71%
$14.98 million $820,756
Aug 13, 10 AM $0.00689
+0.20%
$15.09 million $819,534
Aug 13, 9 AM $0.00688
+1.41%
$15.06 million $811,115
Aug 13, 8 AM $0.00678
-0.08%
$14.85 million $805,668
Aug 13, 7 AM $0.00679
-0.46%
$14.86 million $799,550
Aug 13, 6 AM $0.00682
-0.14%
$14.93 million $798,763
Aug 13, 5 AM $0.00683
+1.57%
$14.95 million $804,883
Aug 13, 4 AM $0.00672
+1.12%
$14.72 million $799,071
Aug 13, 3 AM $0.00665
-0.99%
$14.55 million $790,067
Aug 13, 2 AM $0.00672
+0.58%
$14.7 million $792,208
Aug 13, 1 AM $0.00668
-0.39%
$14.62 million $784,590
Aug 13, 12 AM $0.0067
-0.74%
$14.67 million $776,873
Aug 12, 11 PM $0.00675
-0.66%
$14.78 million $784,482
Aug 12, 10 PM $0.0068
+0.93%
$14.88 million $787,954
Aug 12, 9 PM $0.00674
-1.00%
$14.74 million $773,842
Aug 12, 8 PM $0.0068
+0.29%
$14.89 million $771,704
Aug 12, 7 PM $0.00678
+0.54%
$14.85 million $768,825
Aug 12, 6 PM $0.00675
+0.45%
$14.77 million $772,732
Aug 12, 5 PM $0.00672
-0.79%
$14.7 million $774,897
Aug 12, 4 PM $0.00677
-0.63%
$14.82 million $770,478
Aug 12, 3 PM $0.00681
+1.15%
$14.91 million $774,136
Aug 12, 2 PM $0.00674
-1.26%
$14.74 million $781,772
Aug 12, 1 PM $0.00682
+1.74%
$14.93 million $776,036
Aug 12, 12 PM $0.00671
-0.90%
$14.68 million $776,952
Aug 12, 11 AM $0.00677
+0.48%
$14.81 million $794,646
Aug 12, 10 AM $0.00673
-0.53%
$14.74 million $797,394
Aug 12, 9 AM $0.00677
+0.54%
$14.82 million $799,033
Aug 12, 8 AM $0.00673
-0.79%
$14.74 million $790,511
Aug 12, 7 AM $0.00679
+0.33%
$14.86 million $851,107
Aug 12, 6 AM $0.00677
-1.03%
$14.81 million $850,674
Aug 12, 5 AM $0.00684
+0.22%
$14.96 million $846,478
Aug 12, 4 AM $0.00682
+2.04%
$14.93 million $850,154
Aug 12, 3 AM $0.00668
-2.41%
$14.63 million $852,014