Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codatta XNY Historical Data

XNY Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 3 AM $0.00668
-2.41%
$14.63 million $852,014
Aug 12, 2 AM $0.00685
-0.27%
$14.99 million $843,341
Aug 12, 1 AM $0.00687
+0.04%
$15.03 million $866,606
Aug 12, 12 AM $0.00687
+0.33%
$15.03 million $873,952
Aug 11, 11 PM $0.00684
-0.21%
$14.98 million $891,355
Aug 11, 10 PM $0.00686
+0.67%
$15.01 million $915,411
Aug 11, 9 PM $0.00681
+0.38%
$14.91 million $921,172
Aug 11, 8 PM $0.00679
+0.02%
$14.85 million $929,623
Aug 11, 7 PM $0.00678
-0.34%
$14.85 million $930,731
Aug 11, 6 PM $0.00681
+0.12%
$14.9 million $930,641
Aug 11, 5 PM $0.0068
-1.37%
$14.88 million $923,952
Aug 11, 4 PM $0.00689
+1.96%
$15.09 million $919,562
Aug 11, 3 PM $0.00676
-1.27%
$14.8 million $915,040
Aug 11, 2 PM $0.00685
+0.18%
$14.99 million $921,847
Aug 11, 1 PM $0.00684
+0.02%
$14.97 million $919,820
Aug 11, 12 PM $0.00684
-1.06%
$14.97 million $929,190
Aug 11, 11 AM $0.00691
+1.19%
$15.13 million $909,458
Aug 11, 10 AM $0.00683
+0.81%
$14.95 million $903,554
Aug 11, 9 AM $0.00678
-1.33%
$14.83 million $906,435
Aug 11, 8 AM $0.00687
-0.87%
$15.03 million $918,143
Aug 11, 7 AM $0.00693
+1.13%
$15.16 million $873,552
Aug 11, 6 AM $0.00685
-0.93%
$14.99 million $876,062
Aug 11, 5 AM $0.00691
-2.29%
$15.13 million $878,721
Aug 11, 4 AM $0.00708
-0.15%
$15.49 million $906,829
Aug 11, 3 AM $0.00709
+1.16%
$15.51 million $974,385
Aug 11, 2 AM $0.00701
+0.83%
$15.33 million $972,274
Aug 11, 1 AM $0.00695
+1.79%
$15.21 million $1.03 million
Aug 11, 12 AM $0.00683
-1.69%
$14.94 million $1.45 million
Aug 10, 11 PM $0.00694
-0.83%
$15.2 million $1.45 million
Aug 10, 10 PM $0.007
-0.22%
$15.32 million $1.44 million
Aug 10, 9 PM $0.00702
-0.08%
$15.36 million $1.44 million
Aug 10, 8 PM $0.00702
+0.21%
$15.37 million $1.43 million
Aug 10, 7 PM $0.00701
+0.81%
$15.34 million $1.43 million
Aug 10, 6 PM $0.00695
+0.32%
$15.21 million $1.44 million
Aug 10, 5 PM $0.00693
+0.85%
$15.17 million $1.45 million
Aug 10, 4 PM $0.00687
-1.23%
$15.04 million $1.47 million
Aug 10, 3 PM $0.00696
-2.45%
$15.23 million $1.48 million
Aug 10, 2 PM $0.00713
-0.33%
$15.61 million $1.52 million
Aug 10, 1 PM $0.00716
-0.25%
$15.66 million $1.53 million
Aug 10, 12 PM $0.00717
-0.38%
$15.7 million $1.56 million
Aug 10, 11 AM $0.0072
+2.06%
$15.76 million $1.57 million
Aug 10, 10 AM $0.00706
+0.04%
$15.44 million $1.58 million
Aug 10, 9 AM $0.00705
+1.25%
$15.44 million $1.59 million
Aug 10, 8 AM $0.00697
-2.25%
$15.25 million $1.58 million
Aug 10, 7 AM $0.00713
+1.52%
$15.6 million $1.59 million
Aug 10, 6 AM $0.00702
-0.28%
$15.36 million $1.59 million
Aug 10, 5 AM $0.00704
-0.82%
$15.41 million $1.6 million
Aug 10, 4 AM $0.00709
-2.38%
$15.52 million $1.61 million
Aug 10, 3 AM $0.00727
-0.07%
$15.9 million $1.55 million
Aug 10, 2 AM $0.00727
-2.43%
$15.91 million $1.54 million