Codatta XNY Historical Data

XNY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.00732
-0.23%
$ 70.73 million $ 5.24 million
Feb 15, 8 AM $ 0.00734
+2.69%
$ 70.85 million $ 5.24 million
Feb 15, 7 AM $ 0.00714
+1.29%
$ 69 million $ 5.2 million
Feb 15, 6 AM $ 0.00705
+0.49%
$ 68.2 million $ 5.11 million
Feb 15, 5 AM $ 0.00702
+0.96%
$ 67.77 million $ 5.1 million
Feb 15, 4 AM $ 0.00695
-3.85%
$ 67.16 million $ 5.11 million
Feb 15, 3 AM $ 0.00723
+5.00%
$ 69.87 million $ 4.99 million
Feb 15, 2 AM $ 0.00689
+3.15%
$ 66.54 million $ 4.85 million
Feb 15, 1 AM $ 0.00667
+6.66%
$ 64.3 million $ 4.77 million
Feb 15, 12 AM $ 0.00626
-0.69%
$ 60.49 million $ 4.79 million
Feb 14, 11 PM $ 0.0063
+0.41%
$ 60.89 million $ 4.83 million
Feb 14, 10 PM $ 0.00628
-2.02%
$ 60.64 million $ 4.81 million
Feb 14, 9 PM $ 0.0064
+0.90%
$ 61.89 million $ 4.78 million
Feb 14, 8 PM $ 0.00635
-0.54%
$ 61.46 million $ 4.79 million
Feb 14, 7 PM $ 0.00638
+0.63%
$ 61.68 million $ 4.8 million
Feb 14, 6 PM $ 0.00634
+0.10%
$ 61.31 million $ 4.81 million
Feb 14, 5 PM $ 0.00634
+1.01%
$ 61.19 million $ 4.8 million
Feb 14, 4 PM $ 0.00627
-1.07%
$ 60.62 million $ 4.78 million
Feb 14, 3 PM $ 0.00634
-0.99%
$ 61.27 million $ 4.84 million
Feb 14, 2 PM $ 0.0064
-0.02%
$ 61.92 million $ 4.89 million
Feb 14, 1 PM $ 0.00641
+2.12%
$ 61.81 million $ 4.91 million
Feb 14, 12 PM $ 0.00627
-6.63%
$ 60.61 million $ 4.94 million
Feb 14, 11 AM $ 0.00672
+1.17%
$ 64.92 million $ 4.97 million
Feb 14, 10 AM $ 0.00664
+2.02%
$ 64.17 million $ 5.06 million
Feb 14, 9 AM $ 0.00651
-0.14%
$ 62.88 million $ 5.15 million
Feb 14, 8 AM $ 0.00652
+0.55%
$ 62.98 million $ 5.15 million
Feb 14, 7 AM $ 0.00648
+3.76%
$ 62.64 million $ 5.11 million
Feb 14, 6 AM $ 0.00625
+1.71%
$ 60.36 million $ 5.07 million
Feb 14, 5 AM $ 0.00614
+0.22%
$ 59.33 million $ 5.07 million
Feb 14, 4 AM $ 0.00613
+6.35%
$ 59.23 million $ 5.07 million
Feb 14, 3 AM $ 0.00576
-1.08%
$ 55.69 million $ 5.06 million
Feb 14, 2 AM $ 0.00583
-0.13%
$ 56.3 million $ 5.09 million
Feb 14, 1 AM $ 0.00583
-3.96%
$ 56.37 million $ 5.11 million
Feb 14, 12 AM $ 0.00607
-0.91%
$ 58.7 million $ 5.14 million
Feb 13, 11 PM $ 0.00613
-1.08%
$ 59.23 million $ 5.11 million
Feb 13, 10 PM $ 0.0062
-0.51%
$ 59.75 million $ 5.07 million
Feb 13, 9 PM $ 0.00623
-0.22%
$ 60.19 million $ 5.05 million
Feb 13, 8 PM $ 0.00624
+2.27%
$ 60.33 million $ 5 million
Feb 13, 7 PM $ 0.0061
+0.22%
$ 59.29 million $ 4.98 million
Feb 13, 6 PM $ 0.00609
-0.20%
$ 58.86 million $ 4.95 million
Feb 13, 5 PM $ 0.0061
-1.45%
$ 58.98 million $ 4.93 million
Feb 13, 4 PM $ 0.00619
+0.90%
$ 59.89 million $ 4.93 million
Feb 13, 3 PM $ 0.00614
-1.43%
$ 59.36 million $ 4.89 million
Feb 13, 2 PM $ 0.00623
+1.40%
$ 60.2 million $ 4.85 million
Feb 13, 1 PM $ 0.00614
-1.46%
$ 59.35 million $ 4.84 million
Feb 13, 12 PM $ 0.00623
+3.35%
$ 60.23 million $ 4.81 million
Feb 13, 11 AM $ 0.00603
-0.10%
$ 58.27 million $ 4.74 million
Feb 13, 10 AM $ 0.00604
-2.19%
$ 58.32 million $ 1.47 million
Feb 13, 9 AM $ 0.00617
+3.16%
$ 59.58 million $ 4.46 million
Feb 13, 8 AM $ 0.00598
+4.12%
$ 57.78 million $ 4.44 million