Codatta XNY Historical Data

XNY Page 34
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.00512
-0.45%
$ 11.21 million $ 1.42 million
Jun 8, 1 AM $ 0.00515
+0.71%
$ 11.27 million $ 1.42 million
Jun 8, 12 AM $ 0.00511
+1.38%
$ 11.19 million $ 1.43 million
Jun 7, 11 PM $ 0.00504
-0.13%
$ 11.03 million $ 1.44 million
Jun 7, 10 PM $ 0.00505
+2.63%
$ 11.05 million $ 1.44 million
Jun 7, 9 PM $ 0.00492
-1.17%
$ 10.77 million $ 1.43 million
Jun 7, 8 PM $ 0.00498
+1.37%
$ 10.89 million $ 1.44 million
Jun 7, 7 PM $ 0.00491
-4.27%
$ 10.75 million $ 1.45 million
Jun 7, 6 PM $ 0.00513
-1.38%
$ 11.23 million $ 1.42 million
Jun 7, 5 PM $ 0.0052
+0.81%
$ 11.38 million $ 1.42 million
Jun 7, 4 PM $ 0.00516
+4.42%
$ 11.29 million $ 1.41 million
Jun 7, 3 PM $ 0.00494
+0.75%
$ 10.81 million $ 1.38 million
Jun 7, 2 PM $ 0.0049
-0.62%
$ 10.73 million $ 1.39 million
Jun 7, 1 PM $ 0.00493
+0.80%
$ 10.8 million $ 1.39 million
Jun 7, 12 PM $ 0.0049
-0.80%
$ 10.71 million $ 1.39 million
Jun 7, 11 AM $ 0.00493
-1.44%
$ 10.8 million $ 1.39 million
Jun 7, 10 AM $ 0.00501
+0.54%
$ 10.96 million $ 1.4 million
Jun 7, 9 AM $ 0.00498
+0.03%
$ 10.9 million $ 1.4 million
Jun 7, 8 AM $ 0.00498
+0.50%
$ 10.9 million $ 1.41 million
Jun 7, 7 AM $ 0.00495
-0.10%
$ 10.84 million $ 1.45 million
Jun 7, 6 AM $ 0.00496
-0.94%
$ 10.85 million $ 1.58 million
Jun 7, 5 AM $ 0.00501
+0.28%
$ 10.95 million $ 1.63 million
Jun 7, 4 AM $ 0.00499
-0.13%
$ 10.92 million $ 1.66 million
Jun 7, 3 AM $ 0.005
+0.33%
$ 10.94 million $ 1.82 million
Jun 7, 2 AM $ 0.00498
+0.48%
$ 10.9 million $ 1.82 million
Jun 7, 1 AM $ 0.00496
+1.85%
$ 10.85 million $ 1.82 million
Jun 7, 12 AM $ 0.00487
-0.06%
$ 10.65 million $ 1.8 million
Jun 6, 11 PM $ 0.00487
+0.32%
$ 10.66 million $ 1.8 million
Jun 6, 10 PM $ 0.00486
-0.81%
$ 10.63 million $ 1.8 million
Jun 6, 9 PM $ 0.0049
+1.29%
$ 10.71 million $ 1.81 million
Jun 6, 8 PM $ 0.00483
-0.90%
$ 10.58 million $ 1.81 million
Jun 6, 7 PM $ 0.00488
+0.70%
$ 10.67 million $ 1.82 million
Jun 6, 6 PM $ 0.00484
+0.66%
$ 10.6 million $ 1.83 million
Jun 6, 5 PM $ 0.00481
-0.99%
$ 10.53 million $ 1.83 million
Jun 6, 4 PM $ 0.00486
+0.81%
$ 10.64 million $ 1.84 million
Jun 6, 3 PM $ 0.00482
-1.27%
$ 10.55 million $ 1.84 million
Jun 6, 2 PM $ 0.00488
+1.41%
$ 10.69 million $ 1.84 million
Jun 6, 1 PM $ 0.00482
-0.23%
$ 10.54 million $ 1.86 million
Jun 6, 12 PM $ 0.00483
-0.27%
$ 10.57 million $ 1.86 million
Jun 6, 11 AM $ 0.00484
+1.28%
$ 10.6 million $ 1.87 million
Jun 6, 10 AM $ 0.00478
+0.25%
$ 10.46 million $ 1.86 million
Jun 6, 9 AM $ 0.00477
-1.12%
$ 10.44 million $ 1.87 million
Jun 6, 8 AM $ 0.00482
-1.59%
$ 10.55 million $ 1.87 million
Jun 6, 7 AM $ 0.0049
+13.93%
$ 10.73 million $ 1.88 million
Jun 6, 6 AM $ 0.0043
-2.13%
$ 9.41 million $ 1.72 million
Jun 6, 5 AM $ 0.0044
+0.68%
$ 9.62 million $ 1.76 million
Jun 6, 4 AM $ 0.00437
-14.15%
$ 9.55 million $ 1.73 million
Jun 6, 3 AM $ 0.00509
-0.56%
$ 11.13 million $ 1.6 million
Jun 6, 2 AM $ 0.00511
-1.47%
$ 11.19 million $ 1.6 million
Jun 6, 1 AM $ 0.00519
+0.31%
$ 11.36 million $ 1.6 million