Codatta XNY Historical Data

XNY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.00598
+4.12%
$ 57.78 million $ 4.44 million
Feb 13, 7 AM $ 0.00574
-0.91%
$ 55.47 million $ 4.6 million
Feb 13, 6 AM $ 0.0058
+0.81%
$ 56 million $ 4.68 million
Feb 13, 5 AM $ 0.00575
+2.59%
$ 55.61 million $ 4.73 million
Feb 13, 4 AM $ 0.0056
+0.01%
$ 54.34 million $ 4.67 million
Feb 13, 3 AM $ 0.0056
+2.51%
$ 54.14 million $ 4.62 million
Feb 13, 2 AM $ 0.00546
-0.87%
$ 52.77 million $ 4.6 million
Feb 13, 1 AM $ 0.00551
+3.83%
$ 53.27 million $ 4.57 million
Feb 13, 12 AM $ 0.00531
+5.65%
$ 51.31 million $ 4.48 million
Feb 12, 11 PM $ 0.00503
+0.01%
$ 48.57 million $ 4.45 million
Feb 12, 10 PM $ 0.00503
+0.50%
$ 48.56 million $ 4.47 million
Feb 12, 9 PM $ 0.005
-0.28%
$ 48.32 million $ 4.47 million
Feb 12, 8 PM $ 0.00501
-1.89%
$ 48.46 million $ 4.49 million
Feb 12, 7 PM $ 0.00511
+2.09%
$ 49.34 million $ 4.5 million
Feb 12, 6 PM $ 0.00501
-1.21%
$ 48.28 million $ 4.51 million
Feb 12, 5 PM $ 0.00507
+0.26%
$ 48.85 million $ 4.51 million
Feb 12, 4 PM $ 0.00505
-3.78%
$ 48.84 million $ 4.52 million
Feb 12, 3 PM $ 0.00525
+1.73%
$ 50.71 million $ 4.53 million
Feb 12, 2 PM $ 0.00516
-0.33%
$ 50.02 million $ 4.52 million
Feb 12, 1 PM $ 0.00518
+0.15%
$ 50.07 million $ 4.55 million
Feb 12, 12 PM $ 0.00517
-0.06%
$ 49.98 million $ 4.59 million
Feb 12, 11 AM $ 0.00518
+0.00%
$ 50.02 million $ 4.58 million
Feb 12, 10 AM $ 0.00518
-6.42%
$ 50.07 million $ 4.57 million
Feb 12, 9 AM $ 0.00553
-3.07%
$ 53.45 million $ 4.54 million
Feb 12, 8 AM $ 0.00571
-5.64%
$ 55.14 million $ 4.48 million
Feb 12, 7 AM $ 0.00605
+4.16%
$ 58.35 million $ 4.28 million
Feb 12, 6 AM $ 0.0058
+2.45%
$ 56.11 million $ 4.16 million
Feb 12, 5 AM $ 0.00567
+3.10%
$ 54.76 million $ 4.14 million
Feb 12, 4 AM $ 0.0055
+0.48%
$ 53.15 million $ 4.09 million
Feb 12, 3 AM $ 0.00547
+0.43%
$ 52.86 million $ 4.1 million
Feb 12, 2 AM $ 0.00545
+2.65%
$ 52.63 million $ 4.14 million
Feb 12, 1 AM $ 0.00531
+0.46%
$ 51.27 million $ 4.22 million
Feb 12, 12 AM $ 0.00528
+1.02%
$ 51.04 million $ 4.71 million
Feb 11, 11 PM $ 0.00523
-1.55%
$ 50.52 million $ 4.73 million
Feb 11, 10 PM $ 0.00531
+0.92%
$ 51.31 million $ 4.72 million
Feb 11, 9 PM $ 0.00526
+0.97%
$ 50.84 million $ 4.72 million
Feb 11, 8 PM $ 0.0052
+0.38%
$ 50.23 million $ 4.7 million
Feb 11, 7 PM $ 0.00518
-1.29%
$ 50.06 million $ 4.71 million
Feb 11, 6 PM $ 0.00525
-1.54%
$ 50.72 million $ 4.72 million
Feb 11, 5 PM $ 0.00533
-0.24%
$ 51.53 million $ 4.74 million
Feb 11, 4 PM $ 0.00535
+0.90%
$ 51.65 million $ 4.74 million
Feb 11, 3 PM $ 0.0053
-3.16%
$ 51.19 million $ 4.77 million
Feb 11, 2 PM $ 0.00547
-2.09%
$ 52.85 million $ 4.84 million
Feb 11, 1 PM $ 0.00558
+1.96%
$ 53.94 million $ 4.89 million
Feb 11, 12 PM $ 0.00548
+4.34%
$ 52.91 million $ 4.89 million
Feb 11, 11 AM $ 0.00525
+1.03%
$ 50.71 million $ 4.98 million
Feb 11, 10 AM $ 0.00519
-0.09%
$ 50.21 million $ 5.04 million
Feb 11, 9 AM $ 0.0052
+3.87%
$ 50.23 million $ 5.23 million
Feb 11, 8 AM $ 0.00501
+2.07%
$ 48.36 million $ 5.32 million
Feb 11, 7 AM $ 0.0049
+1.08%
$ 47.37 million $ 5.34 million