Codatta XNY Historical Data

XNY Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.00519
+0.31%
$ 11.36 million $ 1.6 million
Jun 6, 12 AM $ 0.00518
+1.12%
$ 11.33 million $ 1.6 million
Jun 5, 11 PM $ 0.00512
+0.92%
$ 11.2 million $ 1.6 million
Jun 5, 10 PM $ 0.00507
-1.44%
$ 11.1 million $ 1.6 million
Jun 5, 9 PM $ 0.00515
+0.20%
$ 11.26 million $ 1.62 million
Jun 5, 8 PM $ 0.00514
+1.84%
$ 11.24 million $ 1.63 million
Jun 5, 7 PM $ 0.00504
-1.22%
$ 11.04 million $ 1.63 million
Jun 5, 6 PM $ 0.00511
-0.25%
$ 11.17 million $ 1.63 million
Jun 5, 5 PM $ 0.00512
-1.47%
$ 11.2 million $ 1.63 million
Jun 5, 4 PM $ 0.00519
+0.77%
$ 11.37 million $ 1.63 million
Jun 5, 3 PM $ 0.00515
+0.33%
$ 11.28 million $ 1.66 million
Jun 5, 2 PM $ 0.00514
+0.15%
$ 11.24 million $ 1.67 million
Jun 5, 1 PM $ 0.00513
-1.82%
$ 11.22 million $ 1.65 million
Jun 5, 12 PM $ 0.00522
-0.74%
$ 11.43 million $ 1.66 million
Jun 5, 11 AM $ 0.00526
+0.79%
$ 11.52 million $ 1.68 million
Jun 5, 10 AM $ 0.00522
+2.93%
$ 11.43 million $ 1.68 million
Jun 5, 9 AM $ 0.00507
+1.38%
$ 11.1 million $ 1.68 million
Jun 5, 8 AM $ 0.005
-0.03%
$ 10.95 million $ 1.68 million
Jun 5, 7 AM $ 0.005
+0.83%
$ 10.95 million $ 1.68 million
Jun 5, 6 AM $ 0.00496
-4.86%
$ 10.86 million $ 1.67 million
Jun 5, 5 AM $ 0.00522
-0.93%
$ 11.41 million $ 1.61 million
Jun 5, 4 AM $ 0.00526
+0.71%
$ 11.52 million $ 1.68 million
Jun 5, 3 AM $ 0.00523
-0.85%
$ 11.44 million $ 1.68 million
Jun 5, 2 AM $ 0.00527
-1.63%
$ 11.54 million $ 1.69 million
Jun 5, 1 AM $ 0.00536
+0.29%
$ 11.73 million $ 1.8 million
Jun 5, 12 AM $ 0.00534
+0.04%
$ 11.69 million $ 1.83 million
Jun 4, 11 PM $ 0.00534
-0.33%
$ 11.69 million $ 1.83 million
Jun 4, 10 PM $ 0.00536
-0.02%
$ 11.73 million $ 1.81 million
Jun 4, 9 PM $ 0.00536
-2.21%
$ 11.73 million $ 1.8 million
Jun 4, 8 PM $ 0.00548
-0.23%
$ 12 million $ 1.81 million
Jun 4, 7 PM $ 0.00549
-0.02%
$ 12.02 million $ 1.79 million
Jun 4, 6 PM $ 0.0055
-0.16%
$ 12.03 million $ 1.78 million
Jun 4, 5 PM $ 0.0055
+0.21%
$ 12.05 million $ 1.78 million
Jun 4, 4 PM $ 0.00549
+0.06%
$ 12.02 million $ 1.77 million
Jun 4, 3 PM $ 0.00549
+0.08%
$ 12.01 million $ 1.74 million
Jun 4, 2 PM $ 0.00548
+0.22%
$ 12 million $ 1.73 million
Jun 4, 1 PM $ 0.00547
-0.35%
$ 11.98 million $ 1.72 million
Jun 4, 12 PM $ 0.00549
+4.92%
$ 12.02 million $ 1.71 million
Jun 4, 11 AM $ 0.00523
+0.72%
$ 11.45 million $ 1.68 million
Jun 4, 10 AM $ 0.0052
-0.27%
$ 11.37 million $ 1.71 million
Jun 4, 9 AM $ 0.00521
-0.11%
$ 11.4 million $ 1.75 million
Jun 4, 8 AM $ 0.00522
+0.17%
$ 11.42 million $ 1.73 million
Jun 4, 7 AM $ 0.00521
-1.81%
$ 11.4 million $ 1.69 million
Jun 4, 6 AM $ 0.0053
+0.07%
$ 11.61 million $ 1.72 million
Jun 4, 5 AM $ 0.0053
-3.02%
$ 11.6 million $ 1.8 million
Jun 4, 4 AM $ 0.00546
-0.71%
$ 11.96 million $ 1.9 million
Jun 4, 3 AM $ 0.0055
+0.63%
$ 12.04 million $ 2.02 million
Jun 4, 2 AM $ 0.00547
-0.99%
$ 11.97 million $ 2.14 million
Jun 4, 1 AM $ 0.00552
-8.16%
$ 12.09 million $ 2.17 million
Jun 4, 12 AM $ 0.00601
+1.00%
$ 13.16 million $ 2.26 million