Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codatta XNY Historical Data

XNY Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 1 AM $0.00746
+0.33%
$16.32 million $1.49 million
Aug 10, 12 AM $0.00743
+1.43%
$16.26 million $1.04 million
Aug 9, 11 PM $0.00733
+1.52%
$16.03 million $1.03 million
Aug 9, 10 PM $0.00722
-1.63%
$15.79 million $1.01 million
Aug 9, 9 PM $0.00734
-0.51%
$16.06 million $1 million
Aug 9, 8 PM $0.00737
+1.02%
$16.14 million $1.01 million
Aug 9, 7 PM $0.0073
+1.11%
$15.98 million $1.01 million
Aug 9, 6 PM $0.00722
-1.04%
$15.8 million $1.01 million
Aug 9, 5 PM $0.0073
+2.31%
$15.97 million $1.06 million
Aug 9, 4 PM $0.00713
-3.15%
$15.61 million $1.04 million
Aug 9, 3 PM $0.00736
-2.46%
$16.11 million $1.03 million
Aug 9, 2 PM $0.00755
-1.05%
$16.52 million $1.05 million
Aug 9, 1 PM $0.00763
+4.71%
$16.69 million $1.02 million
Aug 9, 12 PM $0.00728
+0.03%
$15.94 million $976,112
Aug 9, 11 AM $0.00728
+1.25%
$15.94 million $993,955
Aug 9, 10 AM $0.00719
+3.00%
$15.74 million $1.01 million
Aug 9, 9 AM $0.00698
-0.13%
$15.28 million $985,361
Aug 9, 8 AM $0.00699
+1.00%
$15.3 million $984,434
Aug 9, 7 AM $0.00692
-1.62%
$15.15 million $984,713
Aug 9, 6 AM $0.00704
-2.02%
$15.4 million $1.02 million
Aug 9, 5 AM $0.00718
+1.53%
$15.72 million $1.02 million
Aug 9, 4 AM $0.00707
-0.18%
$15.48 million $997,688
Aug 9, 3 AM $0.00709
-0.43%
$15.51 million $983,455
Aug 9, 2 AM $0.00712
+0.07%
$15.58 million $994,786
Aug 9, 1 AM $0.00711
-1.83%
$15.57 million $1.02 million
Aug 9, 12 AM $0.00725
+0.95%
$15.86 million $1.04 million
Aug 8, 11 PM $0.00718
+0.49%
$15.71 million $1.03 million
Aug 8, 10 PM $0.00714
-0.23%
$15.63 million $1.09 million
Aug 8, 9 PM $0.00716
-0.29%
$15.67 million $1.19 million
Aug 8, 8 PM $0.00718
-0.62%
$15.71 million $1.21 million
Aug 8, 7 PM $0.00722
-1.69%
$15.81 million $1.2 million
Aug 8, 6 PM $0.00735
+3.34%
$16.08 million $1.22 million
Aug 8, 5 PM $0.00711
+2.56%
$15.56 million $1.16 million
Aug 8, 4 PM $0.00693
+0.05%
$15.17 million $1.15 million
Aug 8, 3 PM $0.00693
-1.36%
$15.16 million $1.16 million
Aug 8, 2 PM $0.00702
+1.46%
$15.37 million $1.15 million
Aug 8, 1 PM $0.00692
-1.37%
$15.15 million $1.16 million
Aug 8, 12 PM $0.00702
+0.29%
$15.36 million $1.16 million
Aug 8, 11 AM $0.007
+0.83%
$15.32 million $1.13 million
Aug 8, 10 AM $0.00694
+0.97%
$15.19 million $1.09 million
Aug 8, 9 AM $0.00687
+0.46%
$15.05 million $1.08 million
Aug 8, 8 AM $0.00684
-2.37%
$14.98 million $1.08 million
Aug 8, 7 AM $0.00701
+1.34%
$15.34 million $1.09 million
Aug 8, 6 AM $0.00692
+1.09%
$15.14 million $1.03 million
Aug 8, 5 AM $0.00684
-1.94%
$14.97 million $1.02 million
Aug 8, 4 AM $0.00698
+0.72%
$15.27 million $1.03 million
Aug 8, 3 AM $0.00693
-2.41%
$15.16 million $1.03 million
Aug 8, 2 AM $0.0071
+0.64%
$15.53 million $1.05 million
Aug 8, 1 AM $0.00705
-0.28%
$15.43 million $1.04 million
Aug 8, 12 AM $0.00707
+2.22%
$15.48 million $1.05 million