Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codatta XNY Historical Data

XNY Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 12 AM $0.00707
+2.22%
$15.48 million $1.05 million
Aug 7, 11 PM $0.00692
-0.57%
$15.14 million $1.06 million
Aug 7, 10 PM $0.00696
-0.29%
$15.23 million $1.02 million
Aug 7, 9 PM $0.00698
+0.97%
$15.27 million $934,616
Aug 7, 8 PM $0.00691
-0.29%
$15.13 million $894,655
Aug 7, 7 PM $0.00693
-0.45%
$15.17 million $902,562
Aug 7, 6 PM $0.00696
+1.45%
$15.24 million $899,217
Aug 7, 5 PM $0.00686
+2.15%
$15.02 million $908,105
Aug 7, 4 PM $0.00672
-0.21%
$14.7 million $911,300
Aug 7, 3 PM $0.00673
-1.20%
$14.73 million $913,260
Aug 7, 2 PM $0.00681
-0.68%
$14.91 million $910,854
Aug 7, 1 PM $0.00686
-0.57%
$15.01 million $904,044
Aug 7, 12 PM $0.0069
-0.48%
$15.1 million $900,249
Aug 7, 11 AM $0.00693
-0.53%
$15.17 million $907,726
Aug 7, 10 AM $0.00697
+0.24%
$15.26 million $924,017
Aug 7, 9 AM $0.00695
-0.87%
$15.22 million $1.02 million
Aug 7, 8 AM $0.00702
-0.36%
$15.35 million $1.06 million
Aug 7, 7 AM $0.00704
+0.28%
$15.41 million $1.06 million
Aug 7, 6 AM $0.00702
-0.29%
$15.37 million $1.06 million
Aug 7, 5 AM $0.00704
+1.22%
$15.41 million $1.09 million
Aug 7, 4 AM $0.00696
-0.27%
$15.22 million $1.09 million
Aug 7, 3 AM $0.00698
+0.17%
$15.27 million $1.13 million
Aug 7, 2 AM $0.00696
-1.54%
$15.24 million $1.13 million
Aug 7, 1 AM $0.00707
+2.98%
$15.47 million $1.14 million
Aug 7, 12 AM $0.00686
+0.34%
$15.02 million $1.1 million
Aug 6, 11 PM $0.00684
+0.68%
$14.97 million $1.08 million
Aug 6, 10 PM $0.0068
-1.17%
$14.87 million $1.07 million
Aug 6, 9 PM $0.00688
+0.97%
$15.05 million $1.07 million
Aug 6, 8 PM $0.00681
+2.09%
$14.91 million $1.07 million
Aug 6, 7 PM $0.00667
-0.35%
$14.6 million $1.06 million
Aug 6, 6 PM $0.00669
-1.26%
$14.65 million $1.06 million
Aug 6, 5 PM $0.00678
-2.08%
$14.84 million $1.05 million
Aug 6, 4 PM $0.00692
+0.59%
$15.15 million $1.05 million
Aug 6, 3 PM $0.00688
-0.65%
$15.06 million $1.09 million
Aug 6, 2 PM $0.00693
-0.67%
$15.16 million $1.14 million
Aug 6, 1 PM $0.00698
-0.31%
$15.27 million $1.18 million
Aug 6, 12 PM $0.007
+0.20%
$15.31 million $1.18 million
Aug 6, 11 AM $0.00698
+3.09%
$15.28 million $1.2 million
Aug 6, 10 AM $0.00677
-1.00%
$14.82 million $1.25 million
Aug 6, 9 AM $0.00684
-1.51%
$14.97 million $1.17 million
Aug 6, 8 AM $0.00695
-0.63%
$15.2 million $1.15 million
Aug 6, 7 AM $0.00699
-0.09%
$15.3 million $1.16 million
Aug 6, 6 AM $0.007
-2.52%
$15.31 million $1.17 million
Aug 6, 5 AM $0.00718
+0.48%
$15.71 million $1.17 million
Aug 6, 4 AM $0.00714
-1.57%
$15.63 million $1.16 million
Aug 6, 3 AM $0.00726
+2.63%
$15.88 million $1.14 million
Aug 6, 2 AM $0.00707
+1.53%
$15.48 million $1.12 million
Aug 6, 1 AM $0.00696
+1.11%
$15.24 million $1.11 million
Aug 6, 12 AM $0.00689
+0.67%
$15.07 million $1.13 million
Aug 5, 11 PM $0.00684
+0.23%
$14.97 million $1.14 million