Codatta XNY Historical Data

XNY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.00501
+2.07%
$ 48.36 million $ 5.32 million
Feb 11, 7 AM $ 0.0049
+1.08%
$ 47.37 million $ 5.34 million
Feb 11, 6 AM $ 0.00485
-5.98%
$ 46.76 million $ 5.36 million
Feb 11, 5 AM $ 0.00516
+1.00%
$ 49.85 million $ 5.39 million
Feb 11, 4 AM $ 0.00511
-0.74%
$ 49.38 million $ 5.65 million
Feb 11, 3 AM $ 0.00515
-4.26%
$ 49.76 million $ 5.81 million
Feb 11, 2 AM $ 0.00538
-3.03%
$ 51.97 million $ 5.98 million
Feb 11, 1 AM $ 0.00555
+6.19%
$ 53.59 million $ 6.07 million
Feb 11, 12 AM $ 0.00522
+4.80%
$ 50.46 million $ 5.66 million
Feb 10, 11 PM $ 0.00498
-1.57%
$ 48.14 million $ 5.66 million
Feb 10, 10 PM $ 0.00506
-0.55%
$ 48.91 million $ 5.67 million
Feb 10, 9 PM $ 0.00509
+1.04%
$ 49.18 million $ 5.68 million
Feb 10, 8 PM $ 0.00504
-1.32%
$ 48.67 million $ 5.68 million
Feb 10, 7 PM $ 0.0051
-0.60%
$ 49.32 million $ 5.67 million
Feb 10, 6 PM $ 0.00512
-0.97%
$ 49.49 million $ 5.66 million
Feb 10, 5 PM $ 0.00517
+0.75%
$ 49.97 million $ 5.67 million
Feb 10, 4 PM $ 0.00513
+2.19%
$ 49.59 million $ 5.63 million
Feb 10, 3 PM $ 0.00502
-5.70%
$ 48.52 million $ 5.56 million
Feb 10, 2 PM $ 0.00532
+2.68%
$ 51.45 million $ 5.5 million
Feb 10, 1 PM $ 0.00519
-3.81%
$ 50.1 million $ 5.39 million
Feb 10, 12 PM $ 0.00539
-1.44%
$ 52.09 million $ 5.35 million
Feb 10, 11 AM $ 0.00547
-1.46%
$ 52.85 million $ 5.24 million
Feb 10, 10 AM $ 0.00555
+2.21%
$ 53.47 million $ 5.18 million
Feb 10, 9 AM $ 0.00543
+5.20%
$ 52.49 million $ 5 million
Feb 10, 8 AM $ 0.00516
+1.24%
$ 49.9 million $ 4.89 million
Feb 10, 7 AM $ 0.0051
+2.32%
$ 49.29 million $ 4.87 million
Feb 10, 6 AM $ 0.00499
-6.68%
$ 48.18 million $ 4.85 million
Feb 10, 5 AM $ 0.00534
-5.05%
$ 51.63 million $ 4.82 million
Feb 10, 4 AM $ 0.00563
+10.41%
$ 54.38 million $ 4.56 million
Feb 10, 3 AM $ 0.0051
+0.14%
$ 49.25 million $ 4.36 million
Feb 10, 2 AM $ 0.00509
+3.47%
$ 49.19 million $ 4.16 million
Feb 10, 1 AM $ 0.00492
+4.07%
$ 47.55 million $ 3.98 million
Feb 10, 12 AM $ 0.00473
+8.21%
$ 45.71 million $ 3.87 million
Feb 9, 11 PM $ 0.00437
-3.42%
$ 42.23 million $ 3.88 million
Feb 9, 10 PM $ 0.00453
-1.63%
$ 43.73 million $ 3.92 million
Feb 9, 9 PM $ 0.0046
+1.28%
$ 44.46 million $ 3.92 million
Feb 9, 8 PM $ 0.00454
-2.81%
$ 43.9 million $ 3.92 million
Feb 9, 7 PM $ 0.00467
+0.63%
$ 45.17 million $ 3.93 million
Feb 9, 6 PM $ 0.00465
-0.78%
$ 44.89 million $ 3.91 million
Feb 9, 5 PM $ 0.00468
+0.01%
$ 45.24 million $ 3.9 million
Feb 9, 4 PM $ 0.00469
-0.83%
$ 45.28 million $ 3.9 million
Feb 9, 3 PM $ 0.00472
-1.93%
$ 45.65 million $ 3.94 million
Feb 9, 2 PM $ 0.00482
+0.84%
$ 46.54 million $ 3.96 million
Feb 9, 1 PM $ 0.00478
-1.11%
$ 46.15 million $ 3.98 million
Feb 9, 12 PM $ 0.00483
-1.68%
$ 46.67 million $ 4.01 million
Feb 9, 11 AM $ 0.00491
+1.37%
$ 47.47 million $ 4.01 million
Feb 9, 10 AM $ 0.00485
-0.35%
$ 46.81 million $ 4.03 million
Feb 9, 9 AM $ 0.00486
-2.14%
$ 46.99 million $ 4 million
Feb 9, 8 AM $ 0.00497
-0.06%
$ 48.02 million $ 3.99 million
Feb 9, 7 AM $ 0.00497
+3.97%
$ 48.05 million $ 4.02 million