Codatta XNY Historical Data

XNY Page 36
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.00601
+1.00%
$ 13.16 million $ 2.26 million
Jun 3, 11 PM $ 0.00596
+0.33%
$ 13.03 million $ 2.37 million
Jun 3, 10 PM $ 0.00594
-1.05%
$ 12.99 million $ 2.53 million
Jun 3, 9 PM $ 0.006
-0.77%
$ 13.13 million $ 2.67 million
Jun 3, 8 PM $ 0.00605
-1.75%
$ 13.23 million $ 2.78 million
Jun 3, 7 PM $ 0.00615
-1.13%
$ 13.47 million $ 2.93 million
Jun 3, 6 PM $ 0.00622
-0.24%
$ 13.62 million $ 3.05 million
Jun 3, 5 PM $ 0.00624
-0.35%
$ 13.65 million $ 3.17 million
Jun 3, 4 PM $ 0.00626
-0.10%
$ 13.7 million $ 3.29 million
Jun 3, 3 PM $ 0.00627
-1.17%
$ 13.71 million $ 3.42 million
Jun 3, 2 PM $ 0.00634
-1.11%
$ 13.88 million $ 3.54 million
Jun 3, 1 PM $ 0.00641
-0.18%
$ 14.03 million $ 3.68 million
Jun 3, 12 PM $ 0.00642
+1.01%
$ 14.06 million $ 3.82 million
Jun 3, 11 AM $ 0.00636
-3.13%
$ 13.92 million $ 3.93 million
Jun 3, 10 AM $ 0.00656
+6.98%
$ 14.37 million $ 554,677
Jun 3, 9 AM $ 0.00614
-0.82%
$ 13.43 million $ 4.09 million
Jun 3, 8 AM $ 0.00619
-0.86%
$ 13.54 million $ 4.21 million
Jun 3, 7 AM $ 0.00624
+0.39%
$ 13.66 million $ 4.33 million
Jun 3, 6 AM $ 0.00622
-0.18%
$ 13.6 million $ 4.42 million
Jun 3, 5 AM $ 0.00623
+1.45%
$ 13.63 million $ 4.47 million
Jun 3, 4 AM $ 0.00614
+1.65%
$ 13.43 million $ 4.41 million
Jun 3, 3 AM $ 0.00604
-0.86%
$ 13.22 million $ 4.38 million
Jun 3, 2 AM $ 0.00609
-3.18%
$ 13.33 million $ 4.38 million
Jun 3, 1 AM $ 0.00629
-1.03%
$ 13.77 million $ 4.39 million
Jun 3, 12 AM $ 0.00636
-0.32%
$ 13.91 million $ 4.39 million
Jun 2, 11 PM $ 0.00638
-3.25%
$ 13.96 million $ 4.39 million
Jun 2, 10 PM $ 0.00659
+1.20%
$ 14.43 million $ 4.39 million
Jun 2, 9 PM $ 0.00651
+0.34%
$ 14.26 million $ 4.39 million
Jun 2, 8 PM $ 0.00649
-1.36%
$ 14.21 million $ 4.35 million
Jun 2, 7 PM $ 0.00658
+1.35%
$ 14.4 million $ 4.36 million
Jun 2, 6 PM $ 0.00649
+0.99%
$ 14.21 million $ 4.35 million
Jun 2, 5 PM $ 0.00643
-0.64%
$ 14.07 million $ 4.38 million
Jun 2, 4 PM $ 0.00647
-0.21%
$ 14.16 million $ 4.4 million
Jun 2, 3 PM $ 0.00649
-0.49%
$ 14.19 million $ 4.38 million
Jun 2, 2 PM $ 0.00652
-0.39%
$ 14.26 million $ 4.39 million
Jun 2, 1 PM $ 0.00654
+1.38%
$ 14.32 million $ 4.39 million
Jun 2, 12 PM $ 0.00645
-1.49%
$ 14.13 million $ 4.43 million
Jun 2, 11 AM $ 0.00655
+0.90%
$ 14.34 million $ 4.43 million
Jun 2, 10 AM $ 0.00649
+0.82%
$ 14.21 million $ 4.45 million
Jun 2, 9 AM $ 0.00644
-1.18%
$ 14.09 million $ 4.48 million
Jun 2, 8 AM $ 0.00652
-0.28%
$ 14.26 million $ 4.52 million
Jun 2, 7 AM $ 0.00654
-1.42%
$ 14.3 million $ 4.6 million
Jun 2, 6 AM $ 0.00663
+1.84%
$ 14.51 million $ 4.64 million
Jun 2, 5 AM $ 0.00651
-0.05%
$ 14.25 million $ 4.69 million
Jun 2, 4 AM $ 0.00651
-0.93%
$ 14.25 million $ 4.78 million
Jun 2, 3 AM $ 0.00657
+1.17%
$ 14.39 million $ 4.82 million
Jun 2, 2 AM $ 0.0065
+0.07%
$ 14.22 million $ 4.83 million
Jun 2, 1 AM $ 0.00649
-1.89%
$ 14.21 million $ 4.9 million
Jun 2, 12 AM $ 0.00662
-1.92%
$ 14.49 million $ 4.96 million
Jun 1, 11 PM $ 0.00675
-0.76%
$ 14.77 million $ 4.96 million