Codatta XNY Historical Data

XNY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00497
+3.97%
$ 48.05 million $ 4.02 million
Feb 9, 6 AM $ 0.00478
-3.09%
$ 46.22 million $ 4 million
Feb 9, 5 AM $ 0.00494
+2.99%
$ 47.73 million $ 3.95 million
Feb 9, 4 AM $ 0.00479
+1.85%
$ 46.32 million $ 3.93 million
Feb 9, 3 AM $ 0.00471
+0.05%
$ 45.48 million $ 3.93 million
Feb 9, 2 AM $ 0.0047
+1.69%
$ 45.45 million $ 3.95 million
Feb 9, 1 AM $ 0.00463
-2.23%
$ 44.7 million $ 3.93 million
Feb 9, 12 AM $ 0.00473
-4.94%
$ 45.7 million $ 3.88 million
Feb 8, 11 PM $ 0.00497
+1.49%
$ 48.07 million $ 3.83 million
Feb 8, 10 PM $ 0.0049
+1.81%
$ 47.33 million $ 3.77 million
Feb 8, 9 PM $ 0.00481
+1.10%
$ 46.49 million $ 3.76 million
Feb 8, 8 PM $ 0.00476
-0.50%
$ 45.98 million $ 3.73 million
Feb 8, 7 PM $ 0.00479
+1.89%
$ 46.22 million $ 3.72 million
Feb 8, 6 PM $ 0.0047
+1.79%
$ 45.36 million $ 3.71 million
Feb 8, 5 PM $ 0.00462
-0.03%
$ 44.56 million $ 3.69 million
Feb 8, 4 PM $ 0.00462
+1.48%
$ 44.61 million $ 3.69 million
Feb 8, 3 PM $ 0.00455
-1.35%
$ 43.93 million $ 3.67 million
Feb 8, 2 PM $ 0.00461
-2.78%
$ 44.53 million $ 3.63 million
Feb 8, 1 PM $ 0.00474
+0.52%
$ 45.8 million $ 3.64 million
Feb 8, 12 PM $ 0.00472
+0.27%
$ 45.57 million $ 3.64 million
Feb 8, 11 AM $ 0.00471
-0.60%
$ 45.44 million $ 3.66 million
Feb 8, 10 AM $ 0.00474
-0.05%
$ 45.72 million $ 3.66 million
Feb 8, 9 AM $ 0.00474
+1.63%
$ 45.74 million $ 3.67 million
Feb 8, 8 AM $ 0.00466
-1.24%
$ 45.02 million $ 3.68 million
Feb 8, 7 AM $ 0.00472
+2.78%
$ 45.58 million $ 3.61 million
Feb 8, 6 AM $ 0.00459
+0.00%
$ 44.35 million $ 3.6 million
Feb 8, 5 AM $ 0.00459
-0.17%
$ 44.35 million $ 3.59 million
Feb 8, 4 AM $ 0.0046
-0.12%
$ 44.44 million $ 3.6 million
Feb 8, 3 AM $ 0.00461
+2.19%
$ 44.48 million $ 3.64 million
Feb 8, 2 AM $ 0.00451
-0.71%
$ 43.53 million $ 3.64 million
Feb 8, 1 AM $ 0.00454
+2.79%
$ 43.84 million $ 3.65 million
Feb 8, 12 AM $ 0.00442
-1.44%
$ 42.64 million $ 3.65 million
Feb 7, 11 PM $ 0.00448
-0.27%
$ 43.27 million $ 3.66 million
Feb 7, 10 PM $ 0.00449
-0.10%
$ 43.39 million $ 3.69 million
Feb 7, 9 PM $ 0.0045
+0.11%
$ 43.43 million $ 3.7 million
Feb 7, 8 PM $ 0.00449
+0.15%
$ 43.39 million $ 3.69 million
Feb 7, 7 PM $ 0.00449
-0.48%
$ 43.32 million $ 3.69 million
Feb 7, 6 PM $ 0.00451
-0.99%
$ 43.53 million $ 3.68 million
Feb 7, 5 PM $ 0.00455
+2.39%
$ 43.97 million $ 3.67 million
Feb 7, 4 PM $ 0.00445
-0.25%
$ 42.95 million $ 3.64 million
Feb 7, 3 PM $ 0.00446
+1.19%
$ 43.05 million $ 3.61 million
Feb 7, 2 PM $ 0.00441
-1.19%
$ 42.56 million $ 3.62 million
Feb 7, 1 PM $ 0.00446
+1.36%
$ 43.04 million $ 3.58 million
Feb 7, 12 PM $ 0.0044
-5.20%
$ 42.46 million $ 3.53 million
Feb 7, 11 AM $ 0.00464
+0.77%
$ 44.88 million $ 3.51 million
Feb 7, 10 AM $ 0.0046
+2.73%
$ 44.38 million $ 3.45 million
Feb 7, 9 AM $ 0.00448
+0.25%
$ 43.27 million $ 3.42 million
Feb 7, 8 AM $ 0.00447
+1.73%
$ 43.16 million $ 3.4 million
Feb 7, 7 AM $ 0.00439
+0.63%
$ 42.42 million $ 3.41 million
Feb 7, 6 AM $ 0.00437
-0.13%
$ 42.17 million $ 3.41 million