Codatta XNY Historical Data

XNY Page 37
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.00675
-0.76%
$ 14.77 million $ 4.96 million
Jun 1, 10 PM $ 0.0068
+0.27%
$ 14.88 million $ 4.88 million
Jun 1, 9 PM $ 0.00678
+0.41%
$ 14.84 million $ 4.84 million
Jun 1, 8 PM $ 0.00675
-0.70%
$ 14.78 million $ 4.9 million
Jun 1, 7 PM $ 0.0068
+0.67%
$ 14.88 million $ 4.88 million
Jun 1, 6 PM $ 0.00676
-1.26%
$ 14.78 million $ 4.87 million
Jun 1, 5 PM $ 0.00684
-0.08%
$ 14.97 million $ 4.82 million
Jun 1, 4 PM $ 0.00685
+1.29%
$ 14.99 million $ 4.8 million
Jun 1, 3 PM $ 0.00676
-0.70%
$ 14.79 million $ 4.81 million
Jun 1, 2 PM $ 0.00681
-1.28%
$ 14.9 million $ 4.81 million
Jun 1, 1 PM $ 0.0069
+0.48%
$ 15.09 million $ 4.81 million
Jun 1, 12 PM $ 0.00686
+2.66%
$ 15.02 million $ 4.72 million
Jun 1, 11 AM $ 0.00669
-1.07%
$ 14.63 million $ 4.71 million
Jun 1, 10 AM $ 0.00676
-1.40%
$ 14.79 million $ 4.66 million
Jun 1, 9 AM $ 0.00685
-0.79%
$ 15 million $ 4.63 million
Jun 1, 8 AM $ 0.00691
-0.22%
$ 15.12 million $ 4.57 million
Jun 1, 7 AM $ 0.00692
-2.77%
$ 15.15 million $ 4.49 million
Jun 1, 6 AM $ 0.00712
+0.29%
$ 15.58 million $ 4.4 million
Jun 1, 5 AM $ 0.0071
+1.32%
$ 15.54 million $ 4.32 million
Jun 1, 4 AM $ 0.00701
+2.51%
$ 15.33 million $ 4.24 million
Jun 1, 3 AM $ 0.00684
+2.71%
$ 14.96 million $ 4.2 million
Jun 1, 2 AM $ 0.00665
-1.36%
$ 14.56 million $ 4.17 million
Jun 1, 1 AM $ 0.00675
+8.04%
$ 14.76 million $ 4.05 million
Jun 1, 12 AM $ 0.00624
+4.35%
$ 13.67 million $ 4.01 million
May 31, 11 PM $ 0.00598
-0.21%
$ 13.1 million $ 4.01 million
May 31, 10 PM $ 0.006
+1.53%
$ 13.12 million $ 4.03 million
May 31, 9 PM $ 0.00591
+1.76%
$ 12.93 million $ 4.02 million
May 31, 8 PM $ 0.0058
-0.76%
$ 12.7 million $ 3.97 million
May 31, 7 PM $ 0.00585
+0.27%
$ 12.8 million $ 3.97 million
May 31, 6 PM $ 0.00583
-0.63%
$ 12.76 million $ 3.94 million
May 31, 5 PM $ 0.00587
-0.48%
$ 12.84 million $ 3.96 million
May 31, 4 PM $ 0.0059
-0.69%
$ 12.91 million $ 3.93 million
May 31, 3 PM $ 0.00594
-0.37%
$ 13 million $ 3.9 million
May 31, 2 PM $ 0.00596
+0.05%
$ 13.04 million $ 3.86 million
May 31, 1 PM $ 0.00596
-0.05%
$ 13.04 million $ 3.86 million
May 31, 12 PM $ 0.00596
-1.11%
$ 13.04 million $ 3.86 million
May 31, 11 AM $ 0.00603
+1.25%
$ 13.19 million $ 3.84 million
May 31, 10 AM $ 0.00595
-0.43%
$ 13.03 million $ 3.86 million
May 31, 9 AM $ 0.00598
+0.44%
$ 13.08 million $ 3.86 million
May 31, 8 AM $ 0.00595
-1.10%
$ 13.03 million $ 3.88 million
May 31, 7 AM $ 0.00602
+0.21%
$ 13.17 million $ 3.87 million
May 31, 6 AM $ 0.00601
-0.52%
$ 13.14 million $ 3.94 million
May 31, 5 AM $ 0.00604
+0.33%
$ 13.21 million $ 3.94 million
May 31, 4 AM $ 0.00602
+0.31%
$ 13.17 million $ 3.93 million
May 31, 3 AM $ 0.006
+0.14%
$ 13.13 million $ 3.95 million
May 31, 2 AM $ 0.00599
+0.21%
$ 13.11 million $ 3.92 million
May 31, 1 AM $ 0.00598
-0.30%
$ 13.08 million $ 3.96 million
May 31, 12 AM $ 0.006
+0.79%
$ 13.12 million $ 3.96 million
May 30, 11 PM $ 0.00595
-0.17%
$ 13.02 million $ 3.98 million
May 30, 10 PM $ 0.00596
+0.18%
$ 13.04 million $ 3.99 million