Codatta XNY Historical Data

XNY Page 38
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.00595
-0.17%
$ 13.02 million $ 3.98 million
May 30, 10 PM $ 0.00596
+0.18%
$ 13.04 million $ 3.99 million
May 30, 9 PM $ 0.00595
+1.18%
$ 13.02 million $ 4 million
May 30, 8 PM $ 0.00588
-1.29%
$ 12.87 million $ 4.03 million
May 30, 7 PM $ 0.00596
-0.49%
$ 13.04 million $ 4.04 million
May 30, 6 PM $ 0.00599
-0.12%
$ 13.1 million $ 4.03 million
May 30, 5 PM $ 0.00599
+0.06%
$ 13.12 million $ 4.06 million
May 30, 4 PM $ 0.00599
+0.30%
$ 13.11 million $ 4.11 million
May 30, 3 PM $ 0.00597
-0.77%
$ 13.07 million $ 4.15 million
May 30, 2 PM $ 0.00602
+0.51%
$ 13.17 million $ 4.18 million
May 30, 1 PM $ 0.00599
+0.33%
$ 13.1 million $ 4.18 million
May 30, 12 PM $ 0.00597
+0.02%
$ 13.06 million $ 4.18 million
May 30, 11 AM $ 0.00597
-1.28%
$ 13.06 million $ 4.2 million
May 30, 10 AM $ 0.00604
+0.45%
$ 13.22 million $ 4.23 million
May 30, 9 AM $ 0.00602
-1.84%
$ 13.17 million $ 4.21 million
May 30, 8 AM $ 0.00613
-1.25%
$ 13.41 million $ 4.2 million
May 30, 7 AM $ 0.00621
+0.39%
$ 13.58 million $ 4.22 million
May 30, 6 AM $ 0.00618
-0.03%
$ 13.53 million $ 4.19 million
May 30, 5 AM $ 0.00618
+0.92%
$ 13.53 million $ 4.2 million
May 30, 4 AM $ 0.00611
+0.50%
$ 13.37 million $ 4.18 million
May 30, 3 AM $ 0.00608
+0.53%
$ 13.31 million $ 4.16 million
May 30, 2 AM $ 0.00605
-0.02%
$ 13.24 million $ 4.2 million
May 30, 1 AM $ 0.00605
+0.36%
$ 13.24 million $ 4.19 million
May 30, 12 AM $ 0.00603
+0.24%
$ 13.19 million $ 4.17 million
May 29, 11 PM $ 0.00601
+0.77%
$ 13.16 million $ 4.15 million
May 29, 10 PM $ 0.00597
+0.82%
$ 13.06 million $ 4.12 million
May 29, 9 PM $ 0.00592
-0.17%
$ 12.95 million $ 4.12 million
May 29, 8 PM $ 0.00593
-0.87%
$ 12.98 million $ 4.12 million
May 29, 7 PM $ 0.00598
-1.25%
$ 13.09 million $ 4.12 million
May 29, 6 PM $ 0.00606
-0.34%
$ 13.25 million $ 4.16 million
May 29, 5 PM $ 0.00608
+0.64%
$ 13.3 million $ 4.15 million
May 29, 4 PM $ 0.00604
-0.95%
$ 13.22 million $ 4.1 million
May 29, 3 PM $ 0.0061
-0.60%
$ 13.34 million $ 4.11 million
May 29, 2 PM $ 0.00613
+0.30%
$ 13.42 million $ 4.11 million
May 29, 1 PM $ 0.00611
+0.33%
$ 13.38 million $ 4.05 million
May 29, 12 PM $ 0.00609
-0.23%
$ 13.34 million $ 4.05 million
May 29, 11 AM $ 0.00611
+0.27%
$ 13.37 million $ 4.04 million
May 29, 10 AM $ 0.00609
+0.26%
$ 13.33 million $ 4.05 million
May 29, 9 AM $ 0.00608
-0.13%
$ 13.3 million $ 4.11 million
May 29, 8 AM $ 0.00608
-1.02%
$ 13.32 million $ 4.12 million
May 29, 7 AM $ 0.00615
+0.06%
$ 13.45 million $ 4.12 million
May 29, 6 AM $ 0.00614
+1.97%
$ 13.44 million $ 4.15 million
May 29, 5 AM $ 0.00602
-0.02%
$ 13.19 million $ 4.12 million
May 29, 4 AM $ 0.00602
+0.37%
$ 13.18 million $ 4.16 million
May 29, 3 AM $ 0.006
-0.55%
$ 13.13 million $ 4.21 million
May 29, 2 AM $ 0.00603
+1.44%
$ 13.2 million $ 4.25 million
May 29, 1 AM $ 0.00595
-2.11%
$ 13.01 million $ 4.27 million
May 29, 12 AM $ 0.00607
+1.35%
$ 13.29 million $ 4.29 million
May 28, 11 PM $ 0.00599
-2.16%
$ 13.12 million $ 4.34 million
May 28, 10 PM $ 0.00613
-0.64%
$ 13.41 million $ 4.37 million