Codatta XNY Historical Data

XNY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00437
-0.13%
$ 42.17 million $ 3.41 million
Feb 7, 5 AM $ 0.00437
-1.96%
$ 42.21 million $ 3.43 million
Feb 7, 4 AM $ 0.00446
-3.58%
$ 43.05 million $ 3.44 million
Feb 7, 3 AM $ 0.00462
+4.74%
$ 44.66 million $ 3.38 million
Feb 7, 2 AM $ 0.00442
+0.34%
$ 42.64 million $ 3.37 million
Feb 7, 1 AM $ 0.0044
-0.87%
$ 42.49 million $ 3.57 million
Feb 7, 12 AM $ 0.00444
-2.52%
$ 42.86 million $ 3.56 million
Feb 6, 11 PM $ 0.00456
+3.64%
$ 43.99 million $ 3.8 million
Feb 6, 10 PM $ 0.0044
+1.98%
$ 42.44 million $ 3.76 million
Feb 6, 9 PM $ 0.00431
+0.44%
$ 41.62 million $ 3.76 million
Feb 6, 8 PM $ 0.00429
+2.06%
$ 41.43 million $ 3.77 million
Feb 6, 7 PM $ 0.0042
+1.77%
$ 40.6 million $ 3.84 million
Feb 6, 6 PM $ 0.00413
+0.78%
$ 39.9 million $ 3.84 million
Feb 6, 5 PM $ 0.0041
-0.02%
$ 39.59 million $ 3.84 million
Feb 6, 4 PM $ 0.0041
+0.20%
$ 39.58 million $ 3.87 million
Feb 6, 3 PM $ 0.00409
+0.24%
$ 39.51 million $ 3.95 million
Feb 6, 2 PM $ 0.00408
+0.22%
$ 39.41 million $ 4.03 million
Feb 6, 1 PM $ 0.00407
+0.89%
$ 39.35 million $ 4.1 million
Feb 6, 12 PM $ 0.00404
-0.98%
$ 38.99 million $ 4.1 million
Feb 6, 11 AM $ 0.00407
-0.59%
$ 39.28 million $ 4.1 million
Feb 6, 10 AM $ 0.00409
+0.98%
$ 39.59 million $ 4.12 million
Feb 6, 9 AM $ 0.00405
+1.31%
$ 39.25 million $ 4.16 million
Feb 6, 8 AM $ 0.004
+1.12%
$ 38.62 million $ 4.2 million
Feb 6, 7 AM $ 0.00396
+0.11%
$ 38.23 million $ 4.24 million
Feb 6, 6 AM $ 0.00395
-3.34%
$ 38.18 million $ 4.31 million
Feb 6, 5 AM $ 0.00409
+4.19%
$ 39.5 million $ 4.37 million
Feb 6, 4 AM $ 0.00393
+1.31%
$ 37.91 million $ 4.41 million
Feb 6, 3 AM $ 0.00388
+3.07%
$ 37.42 million $ 4.47 million
Feb 6, 2 AM $ 0.00376
-1.01%
$ 36.31 million $ 4.48 million
Feb 6, 1 AM $ 0.0038
+1.10%
$ 36.68 million $ 4.37 million
Feb 6, 12 AM $ 0.00376
-1.30%
$ 36.25 million $ 4.38 million
Feb 5, 11 PM $ 0.00381
-1.78%
$ 36.76 million $ 4.12 million
Feb 5, 10 PM $ 0.00388
+1.45%
$ 37.42 million $ 4.14 million
Feb 5, 9 PM $ 0.00382
-1.75%
$ 36.88 million $ 4.15 million
Feb 5, 8 PM $ 0.00389
-3.67%
$ 37.54 million $ 4.13 million
Feb 5, 7 PM $ 0.00404
-1.00%
$ 39 million $ 4.07 million
Feb 5, 6 PM $ 0.00408
+1.29%
$ 39.39 million $ 4.1 million
Feb 5, 5 PM $ 0.00403
-2.30%
$ 38.89 million $ 4.1 million
Feb 5, 4 PM $ 0.00412
-3.10%
$ 39.85 million $ 4.06 million
Feb 5, 3 PM $ 0.00425
-2.45%
$ 41.07 million $ 3.97 million
Feb 5, 2 PM $ 0.00436
+3.77%
$ 42.1 million $ 3.88 million
Feb 5, 1 PM $ 0.0042
+1.17%
$ 40.58 million $ 3.77 million
Feb 5, 12 PM $ 0.00414
-1.72%
$ 39.98 million $ 3.75 million
Feb 5, 11 AM $ 0.00422
+1.65%
$ 40.76 million $ 3.71 million
Feb 5, 10 AM $ 0.00415
-2.94%
$ 40.1 million $ 3.68 million
Feb 5, 9 AM $ 0.00428
-0.80%
$ 41.41 million $ 3.63 million
Feb 5, 8 AM $ 0.00432
+1.57%
$ 41.57 million $ 3.56 million
Feb 5, 7 AM $ 0.00428
-0.66%
$ 41.37 million $ 3.48 million
Feb 5, 6 AM $ 0.00431
+0.98%
$ 41.65 million $ 3.36 million
Feb 5, 5 AM $ 0.00427
+0.59%
$ 41.22 million $ 3.28 million