Codatta XNY Historical Data

XNY Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.00617
-0.06%
$ 13.49 million $ 4.42 million
May 28, 8 PM $ 0.00617
-0.22%
$ 13.5 million $ 4.42 million
May 28, 7 PM $ 0.00618
+0.06%
$ 13.53 million $ 4.44 million
May 28, 6 PM $ 0.00618
+0.46%
$ 13.52 million $ 4.49 million
May 28, 5 PM $ 0.00615
-1.39%
$ 13.46 million $ 4.54 million
May 28, 4 PM $ 0.00624
+0.38%
$ 13.65 million $ 4.57 million
May 28, 3 PM $ 0.00621
-0.93%
$ 13.6 million $ 4.55 million
May 28, 2 PM $ 0.00627
-0.43%
$ 13.72 million $ 4.57 million
May 28, 1 PM $ 0.0063
-0.56%
$ 13.78 million $ 4.62 million
May 28, 12 PM $ 0.00633
+0.26%
$ 13.86 million $ 4.71 million
May 28, 11 AM $ 0.00632
-0.10%
$ 13.83 million $ 4.73 million
May 28, 10 AM $ 0.00632
-0.39%
$ 13.84 million $ 4.7 million
May 28, 9 AM $ 0.00635
-0.38%
$ 13.89 million $ 4.64 million
May 28, 8 AM $ 0.00637
-0.20%
$ 13.95 million $ 4.6 million
May 28, 7 AM $ 0.00639
-0.46%
$ 13.98 million $ 4.6 million
May 28, 6 AM $ 0.00642
+0.65%
$ 14.04 million $ 4.56 million
May 28, 5 AM $ 0.00637
+0.66%
$ 13.95 million $ 4.65 million
May 28, 4 AM $ 0.00633
-3.17%
$ 13.86 million $ 4.66 million
May 28, 3 AM $ 0.00654
-6.30%
$ 14.31 million $ 4.61 million
May 28, 2 AM $ 0.00699
+0.00%
$ 15.3 million $ 4.57 million
May 28, 1 AM $ 0.00699
+1.13%
$ 15.3 million $ 4.57 million
May 28, 12 AM $ 0.00691
+0.30%
$ 15.13 million $ 4.58 million
May 27, 11 PM $ 0.00689
-0.85%
$ 15.08 million $ 4.57 million
May 27, 10 PM $ 0.00695
-0.17%
$ 15.21 million $ 4.57 million
May 27, 9 PM $ 0.00696
-2.14%
$ 15.24 million $ 4.57 million
May 27, 8 PM $ 0.00712
-1.69%
$ 15.57 million $ 4.55 million
May 27, 7 PM $ 0.00724
+0.51%
$ 15.84 million $ 4.53 million
May 27, 6 PM $ 0.0072
-0.77%
$ 15.76 million $ 4.54 million
May 27, 5 PM $ 0.00726
+0.91%
$ 15.88 million $ 4.45 million
May 27, 4 PM $ 0.00719
+1.55%
$ 15.74 million $ 4.42 million
May 27, 3 PM $ 0.00708
+0.11%
$ 15.5 million $ 4.46 million
May 27, 2 PM $ 0.00707
+0.70%
$ 15.48 million $ 4.5 million
May 27, 1 PM $ 0.00703
-0.69%
$ 15.38 million $ 4.48 million
May 27, 12 PM $ 0.00707
+0.94%
$ 15.48 million $ 4.44 million
May 27, 11 AM $ 0.00701
+1.34%
$ 15.34 million $ 4.44 million
May 27, 10 AM $ 0.00692
+0.04%
$ 15.14 million $ 4.48 million
May 27, 9 AM $ 0.00691
+0.44%
$ 15.13 million $ 4.56 million
May 27, 8 AM $ 0.00688
+0.09%
$ 15.06 million $ 4.61 million
May 27, 7 AM $ 0.00688
+0.85%
$ 15.05 million $ 4.63 million
May 27, 6 AM $ 0.00682
-0.65%
$ 14.92 million $ 4.65 million
May 27, 5 AM $ 0.00686
+0.05%
$ 15.02 million $ 4.61 million
May 27, 4 AM $ 0.00686
+0.77%
$ 15.02 million $ 4.6 million
May 27, 3 AM $ 0.00681
+1.62%
$ 14.9 million $ 4.6 million
May 27, 2 AM $ 0.0067
-1.54%
$ 14.66 million $ 4.61 million
May 27, 1 AM $ 0.00679
+1.92%
$ 14.86 million $ 4.59 million
May 27, 12 AM $ 0.00666
+1.08%
$ 14.58 million $ 4.54 million
May 26, 11 PM $ 0.00659
+0.16%
$ 14.43 million $ 4.51 million
May 26, 10 PM $ 0.00658
+0.44%
$ 14.4 million $ 4.53 million
May 26, 9 PM $ 0.00655
-0.95%
$ 14.34 million $ 4.49 million
May 26, 8 PM $ 0.00662
-0.49%
$ 14.48 million $ 4.51 million