Codatta XNY Historical Data

XNY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.00427
+0.59%
$ 41.22 million $ 3.28 million
Feb 5, 4 AM $ 0.00425
+3.11%
$ 40.99 million $ 3.21 million
Feb 5, 3 AM $ 0.00412
+0.40%
$ 39.76 million $ 3.13 million
Feb 5, 2 AM $ 0.0041
+3.06%
$ 39.6 million $ 3.08 million
Feb 5, 1 AM $ 0.00398
-1.63%
$ 38.43 million $ 2.96 million
Feb 5, 12 AM $ 0.00405
+1.08%
$ 39.06 million $ 2.97 million
Feb 4, 11 PM $ 0.004
-0.17%
$ 38.64 million $ 2.96 million
Feb 4, 10 PM $ 0.00401
+3.43%
$ 38.7 million $ 2.91 million
Feb 4, 9 PM $ 0.00388
-0.13%
$ 37.41 million $ 2.88 million
Feb 4, 8 PM $ 0.00388
+1.35%
$ 37.47 million $ 2.88 million
Feb 4, 7 PM $ 0.00383
+0.48%
$ 36.97 million $ 2.88 million
Feb 4, 6 PM $ 0.00381
+3.09%
$ 36.8 million $ 2.85 million
Feb 4, 5 PM $ 0.0037
+0.84%
$ 35.7 million $ 2.84 million
Feb 4, 4 PM $ 0.00367
-0.20%
$ 35.4 million $ 2.84 million
Feb 4, 3 PM $ 0.00367
-0.11%
$ 35.46 million $ 2.85 million
Feb 4, 2 PM $ 0.00368
-0.13%
$ 35.51 million $ 2.86 million
Feb 4, 1 PM $ 0.00368
+0.14%
$ 35.56 million $ 2.87 million
Feb 4, 12 PM $ 0.00368
-0.20%
$ 35.51 million $ 2.87 million
Feb 4, 11 AM $ 0.00369
-0.08%
$ 35.59 million $ 2.87 million
Feb 4, 10 AM $ 0.00369
+0.54%
$ 35.61 million $ 2.86 million
Feb 4, 9 AM $ 0.00367
-1.29%
$ 35.42 million $ 2.86 million
Feb 4, 8 AM $ 0.00372
-0.35%
$ 35.88 million $ 2.86 million
Feb 4, 7 AM $ 0.00373
-0.02%
$ 36 million $ 2.86 million
Feb 4, 6 AM $ 0.00373
-0.22%
$ 36.01 million $ 2.86 million
Feb 4, 5 AM $ 0.00374
-0.80%
$ 36.09 million $ 2.86 million
Feb 4, 4 AM $ 0.00377
-0.36%
$ 36.38 million $ 2.87 million
Feb 4, 3 AM $ 0.00378
+0.41%
$ 36.52 million $ 2.87 million
Feb 4, 2 AM $ 0.00377
-0.41%
$ 36.37 million $ 2.87 million
Feb 4, 1 AM $ 0.00378
+0.67%
$ 36.52 million $ 2.87 million
Feb 4, 12 AM $ 0.00376
+0.67%
$ 36.27 million $ 2.84 million
Feb 3, 11 PM $ 0.00373
-1.29%
$ 36.03 million $ 2.83 million
Feb 3, 10 PM $ 0.00378
+0.27%
$ 36.51 million $ 2.83 million
Feb 3, 9 PM $ 0.00377
-0.25%
$ 36.41 million $ 2.82 million
Feb 3, 8 PM $ 0.00378
+1.48%
$ 36.5 million $ 2.8 million
Feb 3, 7 PM $ 0.00372
+2.76%
$ 35.96 million $ 2.78 million
Feb 3, 6 PM $ 0.00362
+0.01%
$ 35 million $ 2.77 million
Feb 3, 5 PM $ 0.00362
-1.10%
$ 35 million $ 2.76 million
Feb 3, 4 PM $ 0.00366
-1.70%
$ 35.39 million $ 2.76 million
Feb 3, 3 PM $ 0.00373
+2.85%
$ 36 million $ 2.74 million
Feb 3, 2 PM $ 0.00363
-1.49%
$ 35 million $ 2.71 million
Feb 3, 1 PM $ 0.00368
-0.25%
$ 35.53 million $ 2.71 million
Feb 3, 12 PM $ 0.00369
+0.31%
$ 35.62 million $ 2.7 million
Feb 3, 11 AM $ 0.00368
+0.18%
$ 35.53 million $ 2.7 million
Feb 3, 10 AM $ 0.00367
+1.05%
$ 35.43 million $ 2.7 million
Feb 3, 9 AM $ 0.00363
-1.22%
$ 35.08 million $ 2.69 million
Feb 3, 8 AM $ 0.00368
-0.33%
$ 35.51 million $ 2.69 million
Feb 3, 7 AM $ 0.00369
+0.23%
$ 35.63 million $ 2.7 million
Feb 3, 6 AM $ 0.00368
-0.64%
$ 35.55 million $ 2.7 million
Feb 3, 5 AM $ 0.00371
+0.26%
$ 35.87 million $ 2.72 million
Feb 3, 4 AM $ 0.0037
+0.12%
$ 35.62 million $ 2.71 million