Codatta XNY Historical Data

XNY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00516
-11.04%
$ 49.9 million $ 5.48 million
Mar 16, 2026 $ 0.0058
+3.87%
$ 56.08 million $ 9.63 million
Mar 15, 2026 $ 0.00559
-2.45%
$ 54 million $ 3.85 million
Mar 14, 2026 $ 0.00573
-6.85%
$ 55.38 million $ 4.99 million
Mar 13, 2026 $ 0.00615
+10.81%
$ 59.38 million $ 4.81 million
Mar 12, 2026 $ 0.00555
+1.03%
$ 53.64 million $ 3.98 million
Mar 11, 2026 $ 0.00549
+6.47%
$ 53.09 million $ 4.56 million
Mar 10, 2026 $ 0.00516
-0.88%
$ 49.87 million $ 5.85 million
Mar 9, 2026 $ 0.00521
+26.55%
$ 50.39 million $ 11.25 million
Mar 8, 2026 $ 0.00411
-9.93%
$ 39.67 million $ 3.37 million
Mar 7, 2026 $ 0.00456
-8.69%
$ 44.05 million $ 3.55 million
Mar 6, 2026 $ 0.00499
-14.47%
$ 48.25 million $ 3.81 million
Mar 5, 2026 $ 0.00584
-2.08%
$ 56.42 million $ 5.22 million
Mar 4, 2026 $ 0.00596
+3.03%
$ 57.61 million $ 5.4 million
Mar 3, 2026 $ 0.00579
-6.09%
$ 55.93 million $ 4.4 million
Mar 2, 2026 $ 0.00616
+10.73%
$ 59.55 million $ 4.33 million
Mar 1, 2026 $ 0.00556
+1.25%
$ 53.78 million $ 4.16 million
Feb 28, 2026 $ 0.0055
+17.85%
$ 53.1 million $ 4.12 million
Feb 27, 2026 $ 0.00466
-7.76%
$ 45.07 million $ 4.18 million
Feb 26, 2026 $ 0.00506
-0.29%
$ 48.86 million $ 3.79 million
Feb 25, 2026 $ 0.00507
+0.47%
$ 49 million $ 4.34 million
Feb 24, 2026 $ 0.00505
+5.88%
$ 48.77 million $ 4.18 million
Feb 23, 2026 $ 0.00477
+10.15%
$ 46.05 million $ 3.63 million
Feb 22, 2026 $ 0.00433
-3.39%
$ 41.81 million $ 3.91 million
Feb 21, 2026 $ 0.00448
-13.23%
$ 43.28 million $ 3.68 million
Feb 20, 2026 $ 0.00516
+3.97%
$ 49.87 million $ 4.55 million
Feb 19, 2026 $ 0.00496
-9.43%
$ 47.97 million $ 4.3 million
Feb 18, 2026 $ 0.00548
+12.45%
$ 52.93 million $ 5.18 million
Feb 17, 2026 $ 0.00487
-15.07%
$ 47.11 million $ 3.4 million
Feb 16, 2026 $ 0.00574
-16.21%
$ 55.46 million $ 4.12 million
Feb 15, 2026 $ 0.00685
+8.71%
$ 65.7 million $ 5.9 million
Feb 14, 2026 $ 0.0063
+2.79%
$ 60.89 million $ 4.83 million
Feb 13, 2026 $ 0.00613
+21.96%
$ 59.23 million $ 5.11 million
Feb 12, 2026 $ 0.00503
-3.87%
$ 48.57 million $ 4.45 million
Feb 11, 2026 $ 0.00523
+4.92%
$ 50.52 million $ 4.73 million
Feb 10, 2026 $ 0.00498
+13.97%
$ 48.14 million $ 5.66 million
Feb 9, 2026 $ 0.00437
-12.13%
$ 42.23 million $ 3.88 million
Feb 8, 2026 $ 0.00497
+11.02%
$ 48.07 million $ 3.83 million
Feb 7, 2026 $ 0.00448
-1.60%
$ 43.27 million $ 3.66 million
Feb 6, 2026 $ 0.00456
+19.68%
$ 43.99 million $ 3.8 million
Feb 5, 2026 $ 0.00381
-4.89%
$ 36.76 million $ 4.12 million
Feb 4, 2026 $ 0.004
+7.26%
$ 38.64 million $ 2.96 million
Feb 3, 2026 $ 0.00373
+1.70%
$ 36.03 million $ 2.83 million
Feb 2, 2026 $ 0.00367
+7.26%
$ 35.43 million $ 2.76 million
Feb 1, 2026 $ 0.00342
-2.92%
$ 33.03 million $ 2.73 million
Jan 31, 2026 $ 0.00352
-10.43%
$ 34.03 million $ 3.06 million
Jan 30, 2026 $ 0.00393
-2.82%
$ 37.99 million $ 3.4 million
Jan 29, 2026 $ 0.00405
-6.50%
$ 39.09 million $ 3.32 million
Jan 28, 2026 $ 0.00433
-4.61%
$ 41.81 million $ 3.21 million
Jan 27, 2026 $ 0.00454
+1.53%
$ 43.83 million $ 3.3 million