Codatta XNY Historical Data

XNY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.00641
+0.72%
$ 61.99 million $ 6.14 million
Apr 17, 4 AM $ 0.00637
-1.00%
$ 61.55 million $ 6.27 million
Apr 17, 3 AM $ 0.00643
+0.79%
$ 62.18 million $ 6.38 million
Apr 17, 2 AM $ 0.00638
+0.20%
$ 61.69 million $ 6.56 million
Apr 17, 1 AM $ 0.00637
-1.20%
$ 61.57 million $ 6.66 million
Apr 17, 12 AM $ 0.00645
+2.53%
$ 62.31 million $ 6.69 million
Apr 16, 11 PM $ 0.00629
-0.01%
$ 60.77 million $ 6.68 million
Apr 16, 10 PM $ 0.00629
-0.81%
$ 60.77 million $ 6.81 million
Apr 16, 9 PM $ 0.00634
-0.10%
$ 61.27 million $ 6.93 million
Apr 16, 8 PM $ 0.00635
+0.92%
$ 61.32 million $ 6.97 million
Apr 16, 7 PM $ 0.00629
-1.28%
$ 60.76 million $ 6.91 million
Apr 16, 6 PM $ 0.00637
-1.78%
$ 61.55 million $ 6.89 million
Apr 16, 5 PM $ 0.00648
+0.54%
$ 62.67 million $ 6.95 million
Apr 16, 4 PM $ 0.00645
-3.88%
$ 62.3 million $ 6.98 million
Apr 16, 3 PM $ 0.00671
-1.35%
$ 64.82 million $ 7.04 million
Apr 16, 2 PM $ 0.0068
+3.34%
$ 65.71 million $ 7.1 million
Apr 16, 1 PM $ 0.00658
+5.16%
$ 63.59 million $ 7.01 million
Apr 16, 12 PM $ 0.00626
-4.37%
$ 60.47 million $ 6.93 million
Apr 16, 11 AM $ 0.00654
-1.61%
$ 63.23 million $ 7.03 million
Apr 16, 10 AM $ 0.00665
+1.31%
$ 64.25 million $ 7.13 million
Apr 16, 9 AM $ 0.00656
-5.42%
$ 63.42 million $ 7.2 million
Apr 16, 8 AM $ 0.00694
+0.84%
$ 67.04 million $ 7.28 million
Apr 16, 7 AM $ 0.00688
+3.63%
$ 66.48 million $ 7.63 million
Apr 16, 6 AM $ 0.00664
+6.49%
$ 64.15 million $ 7.5 million
Apr 16, 5 AM $ 0.00623
-3.29%
$ 60.25 million $ 6.87 million
Apr 16, 4 AM $ 0.00645
+1.24%
$ 62.29 million $ 6.71 million
Apr 16, 3 AM $ 0.00637
-0.64%
$ 61.58 million $ 6.61 million
Apr 16, 2 AM $ 0.00642
+7.30%
$ 62.04 million $ 6.44 million
Apr 16, 1 AM $ 0.00598
-1.47%
$ 57.75 million $ 6.24 million
Apr 16, 12 AM $ 0.00607
-0.32%
$ 58.65 million $ 6.22 million
Apr 15, 11 PM $ 0.00609
-6.15%
$ 58.82 million $ 6.2 million
Apr 15, 10 PM $ 0.00649
+4.79%
$ 62.72 million $ 6.1 million
Apr 15, 9 PM $ 0.0062
+3.06%
$ 59.86 million $ 5.9 million
Apr 15, 8 PM $ 0.00601
+3.76%
$ 58.08 million $ 5.82 million
Apr 15, 7 PM $ 0.00579
-0.10%
$ 55.98 million $ 5.74 million
Apr 15, 6 PM $ 0.0058
-1.61%
$ 56.04 million $ 5.72 million
Apr 15, 5 PM $ 0.00589
-0.73%
$ 56.95 million $ 5.74 million
Apr 15, 4 PM $ 0.00594
+2.25%
$ 57.37 million $ 5.7 million
Apr 15, 3 PM $ 0.00581
+3.17%
$ 56.13 million $ 5.62 million
Apr 15, 2 PM $ 0.00563
+0.26%
$ 54.41 million $ 5.51 million
Apr 15, 1 PM $ 0.00562
+0.58%
$ 54.27 million $ 5.43 million
Apr 15, 12 PM $ 0.00558
-0.07%
$ 53.96 million $ 5.37 million
Apr 15, 11 AM $ 0.00559
+3.23%
$ 54 million $ 5.28 million
Apr 15, 10 AM $ 0.00541
+0.53%
$ 52.3 million $ 5.33 million
Apr 15, 9 AM $ 0.00538
+2.73%
$ 52.02 million $ 5.59 million
Apr 15, 8 AM $ 0.00524
+3.56%
$ 50.64 million $ 5.59 million
Apr 15, 7 AM $ 0.00506
+1.15%
$ 48.9 million $ 5.44 million
Apr 15, 6 AM $ 0.005
+0.22%
$ 48.35 million $ 5.34 million
Apr 15, 5 AM $ 0.00499
+0.78%
$ 48.24 million $ 5.5 million
Apr 15, 4 AM $ 0.00495
-1.12%
$ 47.87 million $ 5.78 million