Codatta XNY Historical Data

XNY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $ 0.00702
+0.29%
$ 15.36 million $ 1.16 million
Aug 8, 11 AM $ 0.007
+0.83%
$ 15.32 million $ 1.13 million
Aug 8, 10 AM $ 0.00694
+0.97%
$ 15.19 million $ 1.09 million
Aug 8, 9 AM $ 0.00687
+0.46%
$ 15.05 million $ 1.08 million
Aug 8, 8 AM $ 0.00684
-2.37%
$ 14.98 million $ 1.08 million
Aug 8, 7 AM $ 0.00701
+1.34%
$ 15.34 million $ 1.09 million
Aug 8, 6 AM $ 0.00692
+1.09%
$ 15.14 million $ 1.03 million
Aug 8, 5 AM $ 0.00684
-1.94%
$ 14.97 million $ 1.02 million
Aug 8, 4 AM $ 0.00698
+0.72%
$ 15.27 million $ 1.03 million
Aug 8, 3 AM $ 0.00693
-2.41%
$ 15.16 million $ 1.03 million
Aug 8, 2 AM $ 0.0071
+0.64%
$ 15.53 million $ 1.05 million
Aug 8, 1 AM $ 0.00705
-0.28%
$ 15.43 million $ 1.04 million
Aug 8, 12 AM $ 0.00707
+2.22%
$ 15.48 million $ 1.05 million
Aug 7, 11 PM $ 0.00692
-0.57%
$ 15.14 million $ 1.06 million
Aug 7, 10 PM $ 0.00696
-0.29%
$ 15.23 million $ 1.02 million
Aug 7, 9 PM $ 0.00698
+0.97%
$ 15.27 million $ 934,616
Aug 7, 8 PM $ 0.00691
-0.29%
$ 15.13 million $ 894,655
Aug 7, 7 PM $ 0.00693
-0.45%
$ 15.17 million $ 902,562
Aug 7, 6 PM $ 0.00696
+1.45%
$ 15.24 million $ 899,217
Aug 7, 5 PM $ 0.00686
+2.15%
$ 15.02 million $ 908,105
Aug 7, 4 PM $ 0.00672
-0.21%
$ 14.7 million $ 911,300
Aug 7, 3 PM $ 0.00673
-1.20%
$ 14.73 million $ 913,260
Aug 7, 2 PM $ 0.00681
-0.68%
$ 14.91 million $ 910,854
Aug 7, 1 PM $ 0.00686
-0.57%
$ 15.01 million $ 904,044
Aug 7, 12 PM $ 0.0069
-0.48%
$ 15.1 million $ 900,249
Aug 7, 11 AM $ 0.00693
-0.53%
$ 15.17 million $ 907,726
Aug 7, 10 AM $ 0.00697
+0.24%
$ 15.26 million $ 924,017
Aug 7, 9 AM $ 0.00695
-0.87%
$ 15.22 million $ 1.02 million
Aug 7, 8 AM $ 0.00702
-0.36%
$ 15.35 million $ 1.06 million
Aug 7, 7 AM $ 0.00704
+0.28%
$ 15.41 million $ 1.06 million
Aug 7, 6 AM $ 0.00702
-0.29%
$ 15.37 million $ 1.06 million
Aug 7, 5 AM $ 0.00704
+1.22%
$ 15.41 million $ 1.09 million
Aug 7, 4 AM $ 0.00696
-0.27%
$ 15.22 million $ 1.09 million
Aug 7, 3 AM $ 0.00698
+0.17%
$ 15.27 million $ 1.13 million
Aug 7, 2 AM $ 0.00696
-1.54%
$ 15.24 million $ 1.13 million
Aug 7, 1 AM $ 0.00707
+2.98%
$ 15.47 million $ 1.14 million
Aug 7, 12 AM $ 0.00686
+0.34%
$ 15.02 million $ 1.1 million
Aug 6, 11 PM $ 0.00684
+0.68%
$ 14.97 million $ 1.08 million
Aug 6, 10 PM $ 0.0068
-1.17%
$ 14.87 million $ 1.07 million
Aug 6, 9 PM $ 0.00688
+0.97%
$ 15.05 million $ 1.07 million
Aug 6, 8 PM $ 0.00681
+2.09%
$ 14.91 million $ 1.07 million
Aug 6, 7 PM $ 0.00667
-0.35%
$ 14.6 million $ 1.06 million
Aug 6, 6 PM $ 0.00669
-1.26%
$ 14.65 million $ 1.06 million
Aug 6, 5 PM $ 0.00678
-2.08%
$ 14.84 million $ 1.05 million
Aug 6, 4 PM $ 0.00692
+0.59%
$ 15.15 million $ 1.05 million
Aug 6, 3 PM $ 0.00688
-0.65%
$ 15.06 million $ 1.09 million
Aug 6, 2 PM $ 0.00693
-0.67%
$ 15.16 million $ 1.14 million
Aug 6, 1 PM $ 0.00698
-0.31%
$ 15.27 million $ 1.18 million
Aug 6, 12 PM $ 0.007
+0.20%
$ 15.31 million $ 1.18 million
Aug 6, 11 AM $ 0.00698
+3.09%
$ 15.28 million $ 1.2 million