Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codatta XNY Historical Data

XNY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2 PM $0.00555
-2.10%
$19.47 million $707,266
Oct 12, 1 PM $0.00567
-0.54%
$19.89 million $686,614
Oct 12, 12 PM $0.0057
-0.11%
$20 million $701,853
Oct 12, 11 AM $0.00571
-0.19%
$20.02 million $699,701
Oct 12, 10 AM $0.00572
-0.68%
$20.07 million $703,615
Oct 12, 9 AM $0.00575
+0.06%
$20.17 million $676,719
Oct 12, 8 AM $0.00575
-0.71%
$20.16 million $679,702
Oct 12, 7 AM $0.00579
+0.40%
$20.3 million $665,378
Oct 12, 6 AM $0.00577
-0.23%
$20.22 million $659,233
Oct 12, 5 AM $0.00578
-0.65%
$20.27 million $656,228
Oct 12, 4 AM $0.00582
+0.35%
$20.4 million $661,453
Oct 12, 3 AM $0.0058
-0.60%
$20.33 million $658,283
Oct 12, 2 AM $0.00583
+0.95%
$20.45 million $657,899
Oct 12, 1 AM $0.00578
-0.21%
$20.26 million $654,894
Oct 12, 12 AM $0.00579
-0.12%
$20.3 million $651,989
Oct 11, 11 PM $0.0058
+0.66%
$20.32 million $651,512
Oct 11, 10 PM $0.00576
+0.39%
$20.19 million $630,634
Oct 11, 9 PM $0.00574
-1.47%
$20.11 million $632,505
Oct 11, 8 PM $0.00582
+0.06%
$20.41 million $623,039
Oct 11, 7 PM $0.00582
-0.05%
$20.4 million $621,912
Oct 11, 6 PM $0.00582
-0.88%
$20.41 million $620,684
Oct 11, 5 PM $0.00587
+0.16%
$20.59 million $627,226
Oct 11, 4 PM $0.00586
-0.17%
$20.56 million $636,474
Oct 11, 3 PM $0.00587
+0.21%
$20.59 million $673,387
Oct 11, 2 PM $0.00586
+0.30%
$20.55 million $668,224
Oct 11, 1 PM $0.00584
+0.59%
$20.48 million $672,158
Oct 11, 12 PM $0.00581
+0.25%
$20.36 million $668,785
Oct 11, 11 AM $0.00579
+0.19%
$20.31 million $663,185
Oct 11, 10 AM $0.00578
-0.61%
$20.27 million $662,997
Oct 11, 9 AM $0.00582
-0.77%
$20.4 million $659,137
Oct 11, 8 AM $0.00587
-0.43%
$20.57 million $655,235
Oct 11, 7 AM $0.00589
-0.12%
$20.66 million $657,012
Oct 11, 6 AM $0.0059
+0.16%
$20.69 million $659,745
Oct 11, 5 AM $0.00589
+0.06%
$20.65 million $653,902
Oct 11, 4 AM $0.00589
+0.04%
$20.64 million $658,213
Oct 11, 3 AM $0.00589
-0.94%
$20.63 million $653,987
Oct 11, 2 AM $0.00594
-0.46%
$20.83 million $652,417
Oct 11, 1 AM $0.00597
+0.85%
$20.93 million $658,299
Oct 11, 12 AM $0.00592
-0.30%
$20.75 million $658,782
Oct 10, 11 PM $0.00594
-0.25%
$20.81 million $669,091
Oct 10, 10 PM $0.00595
+0.57%
$20.86 million $676,248
Oct 10, 9 PM $0.00592
-0.43%
$20.75 million $670,536
Oct 10, 8 PM $0.00594
-0.16%
$20.84 million $664,171
Oct 10, 7 PM $0.00595
-0.12%
$20.87 million $665,713
Oct 10, 6 PM $0.00596
-0.20%
$20.89 million $659,572
Oct 10, 5 PM $0.00597
-0.24%
$20.94 million $661,859
Oct 10, 4 PM $0.00599
-0.59%
$20.99 million $657,488
Oct 10, 3 PM $0.00602
+0.79%
$21.11 million $637,705
Oct 10, 2 PM $0.00598
-0.36%
$20.95 million $632,283
Oct 10, 1 PM $0.006
-0.24%
$21.02 million $634,832