Codatta XNY Historical Data

XNY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.00534
-0.33%
$ 11.69 million $ 1.83 million
Jun 4, 10 PM $ 0.00536
-0.02%
$ 11.73 million $ 1.81 million
Jun 4, 9 PM $ 0.00536
-2.21%
$ 11.73 million $ 1.8 million
Jun 4, 8 PM $ 0.00548
-0.23%
$ 12 million $ 1.81 million
Jun 4, 7 PM $ 0.00549
-0.02%
$ 12.02 million $ 1.79 million
Jun 4, 6 PM $ 0.0055
-0.16%
$ 12.03 million $ 1.78 million
Jun 4, 5 PM $ 0.0055
+0.21%
$ 12.05 million $ 1.78 million
Jun 4, 4 PM $ 0.00549
+0.06%
$ 12.02 million $ 1.77 million
Jun 4, 3 PM $ 0.00549
+0.08%
$ 12.01 million $ 1.74 million
Jun 4, 2 PM $ 0.00548
+0.22%
$ 12 million $ 1.73 million
Jun 4, 1 PM $ 0.00547
-0.35%
$ 11.98 million $ 1.72 million
Jun 4, 12 PM $ 0.00549
+4.92%
$ 12.02 million $ 1.71 million
Jun 4, 11 AM $ 0.00523
+0.72%
$ 11.45 million $ 1.68 million
Jun 4, 10 AM $ 0.0052
-0.27%
$ 11.37 million $ 1.71 million
Jun 4, 9 AM $ 0.00521
-0.11%
$ 11.4 million $ 1.75 million
Jun 4, 8 AM $ 0.00522
+0.17%
$ 11.42 million $ 1.73 million
Jun 4, 7 AM $ 0.00521
-1.81%
$ 11.4 million $ 1.69 million
Jun 4, 6 AM $ 0.0053
+0.07%
$ 11.61 million $ 1.72 million
Jun 4, 5 AM $ 0.0053
-3.02%
$ 11.6 million $ 1.8 million
Jun 4, 4 AM $ 0.00546
-0.71%
$ 11.96 million $ 1.9 million
Jun 4, 3 AM $ 0.0055
+0.63%
$ 12.04 million $ 2.02 million
Jun 4, 2 AM $ 0.00547
-0.99%
$ 11.97 million $ 2.14 million
Jun 4, 1 AM $ 0.00552
-8.16%
$ 12.09 million $ 2.17 million
Jun 4, 12 AM $ 0.00601
+1.00%
$ 13.16 million $ 2.26 million
Jun 3, 11 PM $ 0.00596
+0.33%
$ 13.03 million $ 2.37 million
Jun 3, 10 PM $ 0.00594
-1.05%
$ 12.99 million $ 2.53 million
Jun 3, 9 PM $ 0.006
-0.77%
$ 13.13 million $ 2.67 million
Jun 3, 8 PM $ 0.00605
-1.75%
$ 13.23 million $ 2.78 million
Jun 3, 7 PM $ 0.00615
-1.13%
$ 13.47 million $ 2.93 million
Jun 3, 6 PM $ 0.00622
-0.24%
$ 13.62 million $ 3.05 million
Jun 3, 5 PM $ 0.00624
-0.35%
$ 13.65 million $ 3.17 million
Jun 3, 4 PM $ 0.00626
-0.10%
$ 13.7 million $ 3.29 million
Jun 3, 3 PM $ 0.00627
-1.17%
$ 13.71 million $ 3.42 million
Jun 3, 2 PM $ 0.00634
-1.11%
$ 13.88 million $ 3.54 million
Jun 3, 1 PM $ 0.00641
-0.18%
$ 14.03 million $ 3.68 million
Jun 3, 12 PM $ 0.00642
+1.01%
$ 14.06 million $ 3.82 million
Jun 3, 11 AM $ 0.00636
-3.13%
$ 13.92 million $ 3.93 million
Jun 3, 10 AM $ 0.00656
+6.98%
$ 14.37 million $ 554,677
Jun 3, 9 AM $ 0.00614
-0.82%
$ 13.43 million $ 4.09 million
Jun 3, 8 AM $ 0.00619
-0.86%
$ 13.54 million $ 4.21 million
Jun 3, 7 AM $ 0.00624
+0.39%
$ 13.66 million $ 4.33 million
Jun 3, 6 AM $ 0.00622
-0.18%
$ 13.6 million $ 4.42 million
Jun 3, 5 AM $ 0.00623
+1.45%
$ 13.63 million $ 4.47 million
Jun 3, 4 AM $ 0.00614
+1.65%
$ 13.43 million $ 4.41 million
Jun 3, 3 AM $ 0.00604
-0.86%
$ 13.22 million $ 4.38 million
Jun 3, 2 AM $ 0.00609
-3.18%
$ 13.33 million $ 4.38 million
Jun 3, 1 AM $ 0.00629
-1.03%
$ 13.77 million $ 4.39 million
Jun 3, 12 AM $ 0.00636
-0.32%
$ 13.91 million $ 4.39 million
Jun 2, 11 PM $ 0.00638
-3.25%
$ 13.96 million $ 4.39 million
Jun 2, 10 PM $ 0.00659
+1.20%
$ 14.43 million $ 4.39 million