Codatta XNY Historical Data

XNY Page 4
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.00683
-0.14%
$ 65.92 million $ 6.39 million
10:16 AM $ 0.00684
-0.07%
$ 65.92 million $ 6.39 million
10:15 AM $ 0.00684
-0.72%
$ 65.92 million $ 6.39 million
10:14 AM $ 0.00689
-0.22%
$ 66.63 million $ 6.4 million
10:13 AM $ 0.00691
-0.13%
$ 66.63 million $ 6.4 million
10:12 AM $ 0.00692
-0.04%
$ 66.63 million $ 6.4 million
10:11 AM $ 0.00692
+0.03%
$ 66.63 million $ 6.4 million
10:10 AM $ 0.00692
+0.28%
$ 66.63 million $ 6.39 million
10:09 AM $ 0.0069
+0.27%
$ 66.71 million $ 6.4 million
10:08 AM $ 0.00688
+0.15%
$ 66.71 million $ 6.39 million
10:07 AM $ 0.00687
-0.02%
$ 66.71 million $ 6.39 million
10:06 AM $ 0.00687
-0.11%
$ 66.71 million $ 6.39 million
10:05 AM $ 0.00688
+0.24%
$ 66.71 million $ 6.4 million
10:04 AM $ 0.00687
+0.09%
$ 66.36 million $ 6.4 million
10:03 AM $ 0.00686
+0.02%
$ 66.36 million $ 6.39 million
10:02 AM $ 0.00686
+0.11%
$ 66.36 million $ 6.39 million
10:01 AM $ 0.00685
-0.02%
$ 66.36 million $ 6.4 million
10:00 AM $ 0.00685
-0.07%
$ 66.36 million $ 6.4 million
9:59 AM $ 0.00686
+0.01%
$ 66.27 million $ 6.41 million
9:58 AM $ 0.00686
-0.06%
$ 66.27 million $ 6.41 million
9:57 AM $ 0.00686
+0.00%
$ 66.27 million $ 6.41 million
9:56 AM $ 0.00686
+0.04%
$ 66.27 million $ 6.41 million
9:55 AM $ 0.00686
+0.18%
$ 66.27 million $ 6.41 million
9:54 AM $ 0.00685
+0.05%
$ 66.16 million $ 6.42 million
9:53 AM $ 0.00684
-0.01%
$ 66.16 million $ 6.42 million
9:52 AM $ 0.00684
+0.02%
$ 66.16 million $ 6.42 million
9:51 AM $ 0.00684
+0.03%
$ 66.16 million $ 6.42 million
9:50 AM $ 0.00684
-0.01%
$ 66.16 million $ 6.43 million
9:49 AM $ 0.00684
+0.04%
$ 66.11 million $ 6.43 million
9:48 AM $ 0.00684
-0.09%
$ 66.11 million $ 6.43 million
9:47 AM $ 0.00684
+0.03%
$ 66.11 million $ 6.43 million
9:46 AM $ 0.00684
+0.00%
$ 66.11 million $ 6.43 million
9:45 AM $ 0.00684
+0.28%
$ 66.11 million $ 6.43 million
9:44 AM $ 0.00682
+0.00%
$ 65.94 million $ 6.44 million
9:43 AM $ 0.00682
+0.00%
$ 65.94 million $ 6.44 million
9:42 AM $ 0.00682
+0.02%
$ 65.94 million $ 6.44 million
9:41 AM $ 0.00682
+0.01%
$ 65.94 million $ 6.44 million
9:40 AM $ 0.00682
+0.14%
$ 65.94 million $ 6.44 million
9:39 AM $ 0.00681
+0.15%
$ 65.81 million $ 6.43 million
9:38 AM $ 0.0068
-0.01%
$ 65.81 million $ 6.43 million
9:37 AM $ 0.0068
+0.02%
$ 65.81 million $ 6.43 million
9:36 AM $ 0.0068
+0.06%
$ 65.81 million $ 6.44 million
9:35 AM $ 0.00679
+0.27%
$ 65.81 million $ 6.44 million
9:34 AM $ 0.00678
+0.06%
$ 65.49 million $ 6.43 million
9:33 AM $ 0.00677
+0.03%
$ 65.49 million $ 6.44 million
9:32 AM $ 0.00677
+0.03%
$ 65.49 million $ 6.44 million
9:31 AM $ 0.00677
+0.02%
$ 65.49 million $ 6.44 million
9:30 AM $ 0.00677
+0.19%
$ 65.49 million $ 6.44 million
9:29 AM $ 0.00675
+0.11%
$ 65.28 million $ 6.47 million
9:28 AM $ 0.00674
+0.06%
$ 65.28 million $ 6.48 million