Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codatta XNY Historical Data

XNY Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:56 PM $0.00457
-0.01%
$16.01 million $673,138
5:55 PM $0.00457
+0.02%
$16.01 million $673,156
5:54 PM $0.00457
-0.04%
$16.01 million $673,253
5:53 PM $0.00457
-0.02%
$16.01 million $673,452
5:52 PM $0.00457
-0.02%
$16.01 million $673,513
5:51 PM $0.00457
+0.01%
$16.01 million $673,491
5:50 PM $0.00457
-0.05%
$16.01 million $673,492
5:49 PM $0.00457
-0.02%
$16.03 million $673,341
5:48 PM $0.00457
-0.02%
$16.03 million $673,378
5:47 PM $0.00458
+0.01%
$16.03 million $673,284
5:46 PM $0.00458
-0.02%
$16.03 million $673,318
5:45 PM $0.00458
+0.03%
$16.03 million $673,334
5:44 PM $0.00457
+0.00%
$16.03 million $673,290
5:43 PM $0.00457
-0.01%
$16.03 million $673,329
5:42 PM $0.00457
-0.02%
$16.03 million $673,323
5:41 PM $0.00458
-0.01%
$16.03 million $673,336
5:40 PM $0.00458
+0.00%
$16.03 million $673,351
5:39 PM $0.00458
+0.00%
$16.04 million $672,768
5:38 PM $0.00458
+0.00%
$16.04 million $672,678
5:37 PM $0.00458
-0.01%
$16.04 million $672,886
5:36 PM $0.00458
-0.01%
$16.04 million $672,929
5:35 PM $0.00458
-0.07%
$16.04 million $672,988
5:34 PM $0.00458
-0.01%
$16.05 million $672,937
5:33 PM $0.00458
+0.03%
$16.05 million $672,997
5:32 PM $0.00458
-0.03%
$16.05 million $673,040
5:31 PM $0.00458
-0.01%
$16.05 million $673,130
5:30 PM $0.00458
-0.04%
$16.05 million $673,148
5:29 PM $0.00458
-0.01%
$16.06 million $673,375
5:28 PM $0.00458
-0.04%
$16.06 million $673,453
5:27 PM $0.00458
-0.01%
$16.06 million $673,496
5:26 PM $0.00459
-0.01%
$16.06 million $673,585
5:25 PM $0.00459
-0.10%
$16.06 million $673,616
5:24 PM $0.00459
-0.02%
$16.09 million $674,118
5:23 PM $0.00459
+0.01%
$16.09 million $674,248
5:22 PM $0.00459
+0.00%
$16.09 million $674,269
5:21 PM $0.00459
+0.01%
$16.09 million $674,383
5:20 PM $0.00459
-0.04%
$16.09 million $674,442
5:19 PM $0.00459
-0.01%
$16.1 million $675,053
5:18 PM $0.00459
+0.00%
$16.1 million $675,150
5:17 PM $0.00459
+0.01%
$16.1 million $675,119
5:16 PM $0.00459
-0.01%
$16.1 million $675,170
5:15 PM $0.00459
-0.01%
$16.1 million $675,168
5:14 PM $0.00459
+0.01%
$16.08 million $675,782
5:13 PM $0.00459
+0.02%
$16.08 million $675,769
5:12 PM $0.00459
+0.01%
$16.08 million $675,932
5:11 PM $0.00459
+0.00%
$16.08 million $676,130
5:10 PM $0.00459
-0.10%
$16.08 million $676,098
5:09 PM $0.00459
-0.03%
$16.09 million $676,831
5:08 PM $0.00459
-0.02%
$16.09 million $676,647
5:07 PM $0.00459
+0.01%
$16.09 million $676,512