Codatta XNY Historical Data

XNY Page 40
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.00662
-0.49%
$ 14.48 million $ 4.51 million
May 26, 7 PM $ 0.00665
-0.31%
$ 14.55 million $ 4.51 million
May 26, 6 PM $ 0.00667
-0.18%
$ 14.6 million $ 4.45 million
May 26, 5 PM $ 0.00668
+0.95%
$ 14.62 million $ 4.49 million
May 26, 4 PM $ 0.00662
-2.25%
$ 14.48 million $ 4.55 million
May 26, 3 PM $ 0.00677
-1.32%
$ 14.82 million $ 4.57 million
May 26, 2 PM $ 0.00686
+1.18%
$ 15.01 million $ 4.57 million
May 26, 1 PM $ 0.00678
+0.86%
$ 14.84 million $ 4.61 million
May 26, 12 PM $ 0.00672
+0.92%
$ 14.71 million $ 4.64 million
May 26, 11 AM $ 0.00666
-0.36%
$ 14.58 million $ 4.67 million
May 26, 10 AM $ 0.00669
+0.16%
$ 14.63 million $ 4.65 million
May 26, 9 AM $ 0.00667
-0.07%
$ 14.61 million $ 4.63 million
May 26, 8 AM $ 0.00668
-0.88%
$ 14.62 million $ 4.66 million
May 26, 7 AM $ 0.00674
+1.17%
$ 14.75 million $ 4.72 million
May 26, 6 AM $ 0.00666
-1.02%
$ 14.58 million $ 4.74 million
May 26, 5 AM $ 0.00673
+1.55%
$ 14.73 million $ 4.72 million
May 26, 4 AM $ 0.00663
-0.74%
$ 14.5 million $ 4.73 million
May 26, 3 AM $ 0.00668
+0.45%
$ 14.61 million $ 4.71 million
May 26, 2 AM $ 0.00665
-0.37%
$ 14.55 million $ 4.75 million
May 26, 1 AM $ 0.00667
-0.71%
$ 14.6 million $ 4.78 million
May 26, 12 AM $ 0.00669
-1.55%
$ 14.64 million $ 4.84 million
May 25, 11 PM $ 0.0068
+0.37%
$ 14.87 million $ 4.84 million
May 25, 10 PM $ 0.00677
-1.73%
$ 14.82 million $ 4.81 million
May 25, 9 PM $ 0.00689
+1.22%
$ 15.08 million $ 4.82 million
May 25, 8 PM $ 0.00681
-0.68%
$ 14.9 million $ 4.83 million
May 25, 7 PM $ 0.00685
-0.74%
$ 15 million $ 4.83 million
May 25, 6 PM $ 0.00691
-0.01%
$ 15.11 million $ 4.89 million
May 25, 5 PM $ 0.00691
+0.78%
$ 15.11 million $ 4.89 million
May 25, 4 PM $ 0.00685
+1.82%
$ 15 million $ 4.82 million
May 25, 3 PM $ 0.00673
-3.66%
$ 14.73 million $ 4.78 million
May 25, 2 PM $ 0.00699
-1.24%
$ 15.29 million $ 4.75 million
May 25, 1 PM $ 0.00707
-1.11%
$ 15.48 million $ 4.73 million
May 25, 12 PM $ 0.00715
+1.57%
$ 15.65 million $ 4.69 million
May 25, 11 AM $ 0.00704
+0.17%
$ 15.41 million $ 4.64 million
May 25, 10 AM $ 0.00703
+0.22%
$ 15.39 million $ 4.61 million
May 25, 9 AM $ 0.00701
-1.77%
$ 15.35 million $ 4.59 million
May 25, 8 AM $ 0.00714
+3.15%
$ 15.63 million $ 4.54 million
May 25, 7 AM $ 0.00692
+0.76%
$ 15.15 million $ 4.49 million
May 25, 6 AM $ 0.00687
+0.14%
$ 15.04 million $ 4.47 million
May 25, 5 AM $ 0.00686
-0.35%
$ 15.02 million $ 4.51 million
May 25, 4 AM $ 0.00689
-0.56%
$ 15.07 million $ 4.51 million
May 25, 3 AM $ 0.00692
+1.54%
$ 15.15 million $ 4.5 million
May 25, 2 AM $ 0.00682
+0.06%
$ 14.92 million $ 4.48 million
May 25, 1 AM $ 0.00681
-0.10%
$ 14.91 million $ 4.48 million
May 25, 12 AM $ 0.00682
+0.93%
$ 14.93 million $ 4.49 million
May 24, 11 PM $ 0.00676
-0.01%
$ 14.78 million $ 4.53 million
May 24, 10 PM $ 0.00676
+0.39%
$ 14.79 million $ 4.6 million
May 24, 9 PM $ 0.00673
-1.00%
$ 14.73 million $ 4.62 million
May 24, 8 PM $ 0.0068
-1.04%
$ 14.88 million $ 4.62 million
May 24, 7 PM $ 0.00687
+0.91%
$ 15.04 million $ 4.61 million