Codatta XNY Historical Data

XNY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.00371
+0.26%
$ 35.87 million $ 2.72 million
Feb 3, 4 AM $ 0.0037
+0.12%
$ 35.62 million $ 2.71 million
Feb 3, 3 AM $ 0.00369
+1.54%
$ 35.64 million $ 2.71 million
Feb 3, 2 AM $ 0.00364
-0.96%
$ 35.1 million $ 2.73 million
Feb 3, 1 AM $ 0.00367
+0.13%
$ 35.44 million $ 2.73 million
Feb 3, 12 AM $ 0.00367
-0.10%
$ 35.4 million $ 2.74 million
Feb 2, 11 PM $ 0.00367
-0.49%
$ 35.43 million $ 2.76 million
Feb 2, 10 PM $ 0.00369
-0.13%
$ 35.6 million $ 2.81 million
Feb 2, 9 PM $ 0.00369
+0.97%
$ 35.65 million $ 2.82 million
Feb 2, 8 PM $ 0.00366
-0.52%
$ 35.31 million $ 2.83 million
Feb 2, 7 PM $ 0.00368
-0.17%
$ 35.49 million $ 2.83 million
Feb 2, 6 PM $ 0.00368
+1.18%
$ 35.55 million $ 2.83 million
Feb 2, 5 PM $ 0.00364
-0.19%
$ 35.14 million $ 2.84 million
Feb 2, 4 PM $ 0.00365
+0.38%
$ 35.21 million $ 2.83 million
Feb 2, 3 PM $ 0.00363
+0.72%
$ 35.07 million $ 2.83 million
Feb 2, 2 PM $ 0.00361
+0.84%
$ 34.82 million $ 2.82 million
Feb 2, 1 PM $ 0.00358
+0.29%
$ 34.53 million $ 2.81 million
Feb 2, 12 PM $ 0.00357
+1.38%
$ 34.43 million $ 2.81 million
Feb 2, 11 AM $ 0.00352
+0.70%
$ 33.96 million $ 2.8 million
Feb 2, 10 AM $ 0.00349
-0.32%
$ 33.73 million $ 2.81 million
Feb 2, 9 AM $ 0.0035
+0.65%
$ 33.84 million $ 2.82 million
Feb 2, 8 AM $ 0.00348
+0.40%
$ 33.62 million $ 2.82 million
Feb 2, 7 AM $ 0.00347
-0.10%
$ 33.48 million $ 2.8 million
Feb 2, 6 AM $ 0.00347
+1.89%
$ 33.52 million $ 2.81 million
Feb 2, 5 AM $ 0.00341
-1.84%
$ 32.89 million $ 2.78 million
Feb 2, 4 AM $ 0.00347
+0.43%
$ 33.51 million $ 2.78 million
Feb 2, 3 AM $ 0.00346
-0.22%
$ 33.37 million $ 2.77 million
Feb 2, 2 AM $ 0.00346
-0.77%
$ 33.45 million $ 2.74 million
Feb 2, 1 AM $ 0.00349
+1.17%
$ 33.71 million $ 2.74 million
Feb 2, 12 AM $ 0.00345
+0.87%
$ 33.32 million $ 2.73 million
Feb 1, 11 PM $ 0.00342
-0.82%
$ 33.03 million $ 2.73 million
Feb 1, 10 PM $ 0.00345
+0.36%
$ 33.3 million $ 2.68 million
Feb 1, 9 PM $ 0.00344
-0.51%
$ 33.18 million $ 2.68 million
Feb 1, 8 PM $ 0.00345
-0.83%
$ 33.35 million $ 2.67 million
Feb 1, 7 PM $ 0.00348
-0.72%
$ 33.63 million $ 2.67 million
Feb 1, 6 PM $ 0.00351
+0.50%
$ 33.87 million $ 2.67 million
Feb 1, 5 PM $ 0.00349
-0.03%
$ 33.7 million $ 2.76 million
Feb 1, 4 PM $ 0.00349
-0.14%
$ 33.72 million $ 2.87 million
Feb 1, 3 PM $ 0.0035
-1.34%
$ 33.76 million $ 2.9 million
Feb 1, 2 PM $ 0.00354
-0.16%
$ 34.22 million $ 2.92 million
Feb 1, 1 PM $ 0.00355
-0.18%
$ 34.27 million $ 3 million
Feb 1, 12 PM $ 0.00356
-0.24%
$ 34.34 million $ 3.01 million
Feb 1, 11 AM $ 0.00356
+0.38%
$ 34.42 million $ 3.01 million
Feb 1, 10 AM $ 0.00355
-0.90%
$ 34.29 million $ 3.01 million
Feb 1, 9 AM $ 0.00358
+0.63%
$ 34.6 million $ 3.01 million
Feb 1, 8 AM $ 0.00356
+0.54%
$ 34.38 million $ 3.02 million
Feb 1, 7 AM $ 0.00354
+0.34%
$ 34.2 million $ 3.03 million
Feb 1, 6 AM $ 0.00353
-0.47%
$ 34.08 million $ 3.04 million
Feb 1, 5 AM $ 0.00355
+0.02%
$ 34.24 million $ 3.05 million
Feb 1, 4 AM $ 0.00355
+0.28%
$ 34.24 million $ 3.05 million