Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codatta XNY Historical Data

XNY Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 7 PM $0.00667
-1.22%
$14.6 million $1.13 million
Jul 30, 6 PM $0.00675
-0.21%
$14.78 million $1.13 million
Jul 30, 5 PM $0.00677
-1.37%
$14.81 million $1.13 million
Jul 30, 4 PM $0.00686
-0.27%
$15.02 million $1.14 million
Jul 30, 3 PM $0.00688
+2.72%
$15.06 million $1.13 million
Jul 30, 2 PM $0.0067
+1.01%
$14.66 million $1.09 million
Jul 30, 1 PM $0.00663
+4.42%
$14.51 million $1.06 million
Jul 30, 12 PM $0.00635
-0.14%
$13.9 million $1.01 million
Jul 30, 11 AM $0.00636
-0.22%
$13.92 million $1.01 million
Jul 30, 10 AM $0.00637
-2.90%
$13.95 million $1 million
Jul 30, 9 AM $0.00656
-1.03%
$14.37 million $991,883
Jul 30, 8 AM $0.00663
+2.47%
$14.51 million $988,705
Jul 30, 7 AM $0.00647
-0.07%
$14.16 million $958,961
Jul 30, 6 AM $0.00648
-0.68%
$14.17 million $963,454
Jul 30, 5 AM $0.00652
+0.35%
$14.27 million $959,810
Jul 30, 4 AM $0.0065
-0.19%
$14.22 million $956,649
Jul 30, 3 AM $0.00651
-0.35%
$14.25 million $959,454
Jul 30, 2 AM $0.00653
+2.05%
$14.3 million $953,855
Jul 30, 1 AM $0.0064
+2.91%
$14.01 million $935,983
Jul 30, 12 AM $0.00622
-1.35%
$13.62 million $915,820
Jul 29, 11 PM $0.00631
+0.14%
$13.8 million $907,118
Jul 29, 10 PM $0.0063
-0.19%
$13.78 million $904,853
Jul 29, 9 PM $0.00631
+0.13%
$13.81 million $897,759
Jul 29, 8 PM $0.0063
+0.27%
$13.79 million $895,010
Jul 29, 7 PM $0.00628
-0.60%
$13.75 million $892,402
Jul 29, 6 PM $0.00632
-0.56%
$13.84 million $887,946
Jul 29, 5 PM $0.00636
+0.36%
$13.91 million $888,832
Jul 29, 4 PM $0.00634
+2.32%
$13.86 million $874,935
Jul 29, 3 PM $0.00619
+1.09%
$13.55 million $869,454
Jul 29, 2 PM $0.00613
-0.55%
$13.41 million $863,974
Jul 29, 1 PM $0.00616
-0.17%
$13.48 million $876,564
Jul 29, 12 PM $0.00617
+0.13%
$13.5 million $875,303
Jul 29, 11 AM $0.00616
+0.79%
$13.48 million $875,735
Jul 29, 10 AM $0.00611
-1.09%
$13.38 million $872,220
Jul 29, 9 AM $0.00618
-0.49%
$13.53 million $881,234
Jul 29, 8 AM $0.00621
-0.69%
$13.59 million $877,510
Jul 29, 7 AM $0.00625
-0.25%
$13.69 million $878,199
Jul 29, 6 AM $0.00627
-0.51%
$13.72 million $879,986
Jul 29, 5 AM $0.0063
-1.04%
$13.79 million $884,002
Jul 29, 4 AM $0.00637
+0.56%
$13.94 million $889,045
Jul 29, 3 AM $0.00633
+0.76%
$13.86 million $889,163
Jul 29, 2 AM $0.00628
-2.10%
$13.75 million $885,654
Jul 29, 1 AM $0.00642
-1.30%
$14.05 million $889,639
Jul 29, 12 AM $0.0065
+1.82%
$14.23 million $898,735
Jul 28, 11 PM $0.00639
-0.50%
$13.98 million $900,687
Jul 28, 10 PM $0.00642
-0.10%
$14.05 million $909,242
Jul 28, 9 PM $0.00643
-0.59%
$14.06 million $911,348
Jul 28, 8 PM $0.00646
-0.28%
$14.15 million $911,885
Jul 28, 7 PM $0.00648
+1.44%
$14.19 million $905,875
Jul 28, 6 PM $0.00639
+0.10%
$13.99 million $896,659