Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codatta XNY Historical Data

XNY Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 6 PM $0.00639
+0.10%
$13.99 million $896,659
Jul 28, 5 PM $0.00638
-0.74%
$13.97 million $894,121
Jul 28, 4 PM $0.00643
-0.49%
$14.08 million $901,293
Jul 28, 3 PM $0.00646
+1.55%
$14.15 million $901,603
Jul 28, 2 PM $0.00636
-0.02%
$13.93 million $904,886
Jul 28, 1 PM $0.00637
-0.17%
$13.93 million $912,907
Jul 28, 12 PM $0.00638
+1.15%
$13.96 million $914,315
Jul 28, 11 AM $0.0063
-0.53%
$13.8 million $910,640
Jul 28, 10 AM $0.00634
-0.90%
$13.87 million $910,338
Jul 28, 9 AM $0.00639
+0.23%
$14 million $920,939
Jul 28, 8 AM $0.00638
+2.02%
$13.96 million $926,012
Jul 28, 7 AM $0.00625
-0.72%
$13.69 million $925,901
Jul 28, 6 AM $0.0063
+0.12%
$13.78 million $983,928
Jul 28, 5 AM $0.00629
+0.93%
$13.77 million $994,784
Jul 28, 4 AM $0.00623
-0.76%
$13.64 million $993,299
Jul 28, 3 AM $0.00628
+0.47%
$13.75 million $992,677
Jul 28, 2 AM $0.00625
+1.06%
$13.68 million $988,956
Jul 28, 1 AM $0.00619
-1.15%
$13.54 million $987,927
Jul 28, 12 AM $0.00626
+0.74%
$13.7 million $985,273
Jul 27, 11 PM $0.00621
-2.44%
$13.59 million $982,059
Jul 27, 10 PM $0.00637
-1.56%
$13.94 million $988,356
Jul 27, 9 PM $0.00647
-0.32%
$14.16 million $1.01 million
Jul 27, 8 PM $0.00649
-0.54%
$14.2 million $1.01 million
Jul 27, 7 PM $0.00652
+0.22%
$14.28 million $1.02 million
Jul 27, 6 PM $0.00651
-0.02%
$14.25 million $1.02 million
Jul 27, 5 PM $0.00651
-0.26%
$14.25 million $1.02 million
Jul 27, 4 PM $0.00653
+0.06%
$14.29 million $1.03 million
Jul 27, 3 PM $0.00652
+0.47%
$14.28 million $1.03 million
Jul 27, 2 PM $0.0065
-0.65%
$14.22 million $1.03 million
Jul 27, 1 PM $0.00654
-1.05%
$14.31 million $1.02 million
Jul 27, 12 PM $0.00661
-0.35%
$14.46 million $1.02 million
Jul 27, 11 AM $0.00663
-0.87%
$14.51 million $1.01 million
Jul 27, 10 AM $0.00669
+0.41%
$14.64 million $1.03 million
Jul 27, 9 AM $0.00666
-1.40%
$14.58 million $1.03 million
Jul 27, 8 AM $0.00676
+1.54%
$14.79 million $1.1 million
Jul 27, 7 AM $0.00666
+1.31%
$14.57 million $2.02 million
Jul 27, 6 AM $0.00657
+0.44%
$14.38 million $1.95 million
Jul 27, 5 AM $0.00654
+0.75%
$14.31 million $1.95 million
Jul 27, 4 AM $0.00649
+0.84%
$14.21 million $1.96 million
Jul 27, 3 AM $0.00644
+0.04%
$14.09 million $1.96 million
Jul 27, 2 AM $0.00644
+0.72%
$14.08 million $1.97 million
Jul 27, 1 AM $0.00639
-0.07%
$13.98 million $1.96 million
Jul 27, 12 AM $0.00639
+0.04%
$13.99 million $1.97 million
Jul 26, 11 PM $0.00639
-0.40%
$13.99 million $1.97 million
Jul 26, 10 PM $0.00642
+0.50%
$14.04 million $1.97 million
Jul 26, 9 PM $0.00639
+0.07%
$13.97 million $1.96 million
Jul 26, 8 PM $0.00638
+0.72%
$13.96 million $1.96 million
Jul 26, 7 PM $0.00634
-0.57%
$13.87 million $1.96 million
Jul 26, 6 PM $0.00637
+0.68%
$13.94 million $1.97 million
Jul 26, 5 PM $0.00633
-0.93%
$13.85 million $1.97 million