Codatta XNY Historical Data

XNY Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.00355
+0.28%
$ 34.24 million $ 3.05 million
Feb 1, 3 AM $ 0.00354
-0.21%
$ 34.14 million $ 3.06 million
Feb 1, 2 AM $ 0.00354
+0.33%
$ 34.21 million $ 3.07 million
Feb 1, 1 AM $ 0.00353
+0.09%
$ 34.1 million $ 3.07 million
Feb 1, 12 AM $ 0.00353
+0.15%
$ 34.07 million $ 3.07 million
Jan 31, 11 PM $ 0.00352
+0.60%
$ 34.03 million $ 3.06 million
Jan 31, 10 PM $ 0.0035
+0.24%
$ 33.82 million $ 3.07 million
Jan 31, 9 PM $ 0.0035
+1.73%
$ 33.78 million $ 3.07 million
Jan 31, 8 PM $ 0.00344
+1.06%
$ 33.17 million $ 3.07 million
Jan 31, 7 PM $ 0.0034
-0.66%
$ 32.86 million $ 3.08 million
Jan 31, 6 PM $ 0.00343
-0.49%
$ 33.23 million $ 3.1 million
Jan 31, 5 PM $ 0.00344
-3.69%
$ 33.33 million $ 3.03 million
Jan 31, 4 PM $ 0.00358
-0.78%
$ 34.52 million $ 2.92 million
Jan 31, 3 PM $ 0.0036
-0.62%
$ 34.79 million $ 2.92 million
Jan 31, 2 PM $ 0.00363
-4.77%
$ 35.02 million $ 2.96 million
Jan 31, 1 PM $ 0.00381
-0.58%
$ 36.76 million $ 2.99 million
Jan 31, 12 PM $ 0.00383
-0.15%
$ 36.98 million $ 3.1 million
Jan 31, 11 AM $ 0.00384
-0.77%
$ 37.03 million $ 3.11 million
Jan 31, 10 AM $ 0.00387
+0.75%
$ 37.32 million $ 3.17 million
Jan 31, 9 AM $ 0.00384
+0.36%
$ 37.04 million $ 3.22 million
Jan 31, 8 AM $ 0.00382
-0.39%
$ 36.91 million $ 3.24 million
Jan 31, 7 AM $ 0.00384
-0.53%
$ 37.06 million $ 3.24 million
Jan 31, 6 AM $ 0.00386
-1.08%
$ 37.25 million $ 3.25 million
Jan 31, 5 AM $ 0.0039
+0.28%
$ 37.66 million $ 3.26 million
Jan 31, 4 AM $ 0.00389
-0.51%
$ 37.55 million $ 3.27 million
Jan 31, 3 AM $ 0.00391
-0.09%
$ 37.75 million $ 3.32 million
Jan 31, 2 AM $ 0.00391
-0.10%
$ 37.78 million $ 3.32 million
Jan 31, 1 AM $ 0.00392
-0.41%
$ 37.82 million $ 3.34 million
Jan 31, 12 AM $ 0.00393
-0.04%
$ 37.98 million $ 3.41 million
Jan 30, 11 PM $ 0.00393
+0.10%
$ 37.99 million $ 3.4 million
Jan 30, 10 PM $ 0.00393
+0.05%
$ 37.95 million $ 3.41 million
Jan 30, 9 PM $ 0.00393
+0.60%
$ 37.93 million $ 3.41 million
Jan 30, 8 PM $ 0.00391
-0.96%
$ 37.71 million $ 3.41 million
Jan 30, 7 PM $ 0.00394
-0.80%
$ 38.12 million $ 3.42 million
Jan 30, 6 PM $ 0.00397
+1.32%
$ 38.38 million $ 3.42 million
Jan 30, 5 PM $ 0.00392
+0.16%
$ 37.9 million $ 3.4 million
Jan 30, 4 PM $ 0.00392
-0.11%
$ 37.86 million $ 3.42 million
Jan 30, 3 PM $ 0.00392
+0.95%
$ 37.86 million $ 3.45 million
Jan 30, 2 PM $ 0.00388
+0.63%
$ 37.5 million $ 3.48 million
Jan 30, 1 PM $ 0.00386
-1.33%
$ 37.26 million $ 3.4 million
Jan 30, 12 PM $ 0.00391
-1.14%
$ 37.77 million $ 3.29 million
Jan 30, 11 AM $ 0.00396
+0.59%
$ 38.21 million $ 3.3 million
Jan 30, 10 AM $ 0.00393
-0.52%
$ 37.98 million $ 3.26 million
Jan 30, 9 AM $ 0.00395
+0.17%
$ 38.18 million $ 3.21 million
Jan 30, 8 AM $ 0.00395
-0.36%
$ 38.11 million $ 3.18 million
Jan 30, 7 AM $ 0.00396
+1.01%
$ 38.25 million $ 3.18 million
Jan 30, 6 AM $ 0.00392
-1.14%
$ 37.87 million $ 3.19 million
Jan 30, 5 AM $ 0.00397
+0.45%
$ 38.3 million $ 3.2 million
Jan 30, 4 AM $ 0.00395
-0.09%
$ 38.13 million $ 3.2 million
Jan 30, 3 AM $ 0.00395
+0.06%
$ 38.17 million $ 3.19 million