Codatta XNY Historical Data

XNY Page 41
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.00687
+0.91%
$ 15.04 million $ 4.61 million
May 24, 6 PM $ 0.00681
+0.13%
$ 14.9 million $ 4.58 million
May 24, 5 PM $ 0.0068
-0.14%
$ 14.88 million $ 4.61 million
May 24, 4 PM $ 0.00681
+1.24%
$ 14.9 million $ 4.65 million
May 24, 3 PM $ 0.00673
-1.21%
$ 14.72 million $ 4.62 million
May 24, 2 PM $ 0.00681
-0.43%
$ 14.9 million $ 4.66 million
May 24, 1 PM $ 0.00684
-0.83%
$ 14.96 million $ 4.65 million
May 24, 12 PM $ 0.00689
-1.94%
$ 15.09 million $ 4.69 million
May 24, 11 AM $ 0.00703
-0.51%
$ 15.39 million $ 4.68 million
May 24, 10 AM $ 0.00707
-0.42%
$ 15.47 million $ 4.76 million
May 24, 9 AM $ 0.0071
+0.50%
$ 15.53 million $ 4.82 million
May 24, 8 AM $ 0.00706
-0.65%
$ 15.45 million $ 4.8 million
May 24, 7 AM $ 0.00711
+1.18%
$ 15.55 million $ 4.82 million
May 24, 6 AM $ 0.00702
+0.40%
$ 15.37 million $ 4.85 million
May 24, 5 AM $ 0.007
-0.89%
$ 15.31 million $ 4.79 million
May 24, 4 AM $ 0.00706
+0.54%
$ 15.45 million $ 4.77 million
May 24, 3 AM $ 0.00702
-0.64%
$ 15.37 million $ 4.81 million
May 24, 2 AM $ 0.00707
-0.51%
$ 15.47 million $ 4.81 million
May 24, 1 AM $ 0.0071
-0.72%
$ 15.54 million $ 4.82 million
May 24, 12 AM $ 0.00715
-0.06%
$ 15.66 million $ 4.79 million
May 23, 11 PM $ 0.00716
+0.44%
$ 15.67 million $ 4.74 million
May 23, 10 PM $ 0.00713
-0.94%
$ 15.6 million $ 4.69 million
May 23, 9 PM $ 0.00721
+0.16%
$ 15.77 million $ 4.67 million
May 23, 8 PM $ 0.00719
+2.44%
$ 15.74 million $ 4.72 million
May 23, 7 PM $ 0.00702
+0.88%
$ 15.37 million $ 4.7 million
May 23, 6 PM $ 0.00696
+0.37%
$ 15.23 million $ 4.73 million
May 23, 5 PM $ 0.00694
-0.74%
$ 15.18 million $ 4.72 million
May 23, 4 PM $ 0.00699
-0.46%
$ 15.29 million $ 4.67 million
May 23, 3 PM $ 0.00702
-0.26%
$ 15.36 million $ 4.72 million
May 23, 2 PM $ 0.00704
-0.73%
$ 15.4 million $ 4.69 million
May 23, 1 PM $ 0.00709
+0.06%
$ 15.52 million $ 4.69 million
May 23, 12 PM $ 0.00709
-0.96%
$ 15.51 million $ 4.71 million
May 23, 11 AM $ 0.00715
+2.40%
$ 15.66 million $ 4.73 million
May 23, 10 AM $ 0.00699
-0.82%
$ 15.29 million $ 4.71 million
May 23, 9 AM $ 0.00705
-1.51%
$ 15.42 million $ 4.72 million
May 23, 8 AM $ 0.00715
+4.98%
$ 15.66 million $ 4.82 million
May 23, 7 AM $ 0.00681
-1.67%
$ 14.91 million $ 4.82 million
May 23, 6 AM $ 0.00693
+0.53%
$ 15.17 million $ 4.83 million
May 23, 5 AM $ 0.00689
+1.17%
$ 15.09 million $ 4.89 million
May 23, 4 AM $ 0.00681
-0.51%
$ 14.91 million $ 4.9 million
May 23, 3 AM $ 0.00685
+0.45%
$ 14.99 million $ 4.93 million
May 23, 2 AM $ 0.00682
-0.15%
$ 14.92 million $ 4.95 million
May 23, 1 AM $ 0.00683
+0.88%
$ 14.95 million $ 4.93 million
May 23, 12 AM $ 0.00677
+0.98%
$ 14.82 million $ 4.94 million
May 22, 11 PM $ 0.0067
-1.75%
$ 14.67 million $ 4.98 million
May 22, 10 PM $ 0.00682
+2.01%
$ 14.93 million $ 5.03 million
May 22, 9 PM $ 0.00669
+0.75%
$ 14.64 million $ 5 million
May 22, 8 PM $ 0.00664
-0.18%
$ 14.54 million $ 4.92 million
May 22, 7 PM $ 0.00666
-1.98%
$ 14.57 million $ 4.93 million
May 22, 6 PM $ 0.00679
-0.72%
$ 14.86 million $ 4.88 million