Codatta XNY Historical Data

XNY Page 42
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.00679
-0.72%
$ 14.86 million $ 4.88 million
May 22, 5 PM $ 0.00684
-0.94%
$ 14.97 million $ 4.89 million
May 22, 4 PM $ 0.00691
-1.37%
$ 15.11 million $ 4.89 million
May 22, 3 PM $ 0.007
-2.06%
$ 15.33 million $ 4.89 million
May 22, 2 PM $ 0.00715
+1.75%
$ 15.65 million $ 4.91 million
May 22, 1 PM $ 0.00703
+0.49%
$ 15.38 million $ 4.97 million
May 22, 12 PM $ 0.00699
-1.83%
$ 15.3 million $ 4.96 million
May 22, 11 AM $ 0.00712
+0.64%
$ 15.59 million $ 4.93 million
May 22, 10 AM $ 0.00708
+0.20%
$ 15.49 million $ 4.91 million
May 22, 9 AM $ 0.00706
+7.23%
$ 15.46 million $ 4.9 million
May 22, 8 AM $ 0.00659
+0.14%
$ 14.42 million $ 4.84 million
May 22, 7 AM $ 0.00658
-1.23%
$ 14.39 million $ 4.81 million
May 22, 6 AM $ 0.00666
+0.86%
$ 14.57 million $ 4.77 million
May 22, 5 AM $ 0.0066
-0.50%
$ 14.45 million $ 4.76 million
May 22, 4 AM $ 0.00664
+0.53%
$ 14.52 million $ 4.86 million
May 22, 3 AM $ 0.0066
+0.17%
$ 14.45 million $ 4.91 million
May 22, 2 AM $ 0.00659
-0.82%
$ 14.42 million $ 4.93 million
May 22, 1 AM $ 0.00664
-1.10%
$ 14.54 million $ 4.97 million
May 22, 12 AM $ 0.00672
-2.29%
$ 14.7 million $ 4.99 million
May 21, 11 PM $ 0.00688
+2.34%
$ 15.05 million $ 5.01 million
May 21, 10 PM $ 0.00672
-0.29%
$ 14.7 million $ 5.01 million
May 21, 9 PM $ 0.00674
-0.62%
$ 14.74 million $ 5.07 million
May 21, 8 PM $ 0.00678
-0.66%
$ 14.84 million $ 5.1 million
May 21, 7 PM $ 0.00682
+0.14%
$ 14.93 million $ 5.09 million
May 21, 6 PM $ 0.00681
-1.57%
$ 14.91 million $ 5.13 million
May 21, 5 PM $ 0.00692
+1.08%
$ 15.15 million $ 5.15 million
May 21, 4 PM $ 0.00685
-1.06%
$ 14.99 million $ 5.16 million
May 21, 3 PM $ 0.00692
+0.45%
$ 15.15 million $ 5.18 million
May 21, 2 PM $ 0.00689
-1.54%
$ 15.08 million $ 5.18 million
May 21, 1 PM $ 0.007
-1.05%
$ 15.32 million $ 5.13 million
May 21, 12 PM $ 0.00707
-0.52%
$ 15.48 million $ 5.13 million
May 21, 11 AM $ 0.00711
-0.87%
$ 15.56 million $ 5.23 million
May 21, 10 AM $ 0.00717
+2.19%
$ 15.7 million $ 5.24 million
May 21, 9 AM $ 0.00702
-1.11%
$ 15.36 million $ 5.28 million
May 21, 8 AM $ 0.0071
-1.65%
$ 15.53 million $ 5.29 million
May 21, 7 AM $ 0.00722
-0.15%
$ 15.8 million $ 5.26 million
May 21, 6 AM $ 0.00723
-0.21%
$ 15.82 million $ 5.3 million
May 21, 5 AM $ 0.00724
-2.10%
$ 15.85 million $ 5.34 million
May 21, 4 AM $ 0.0074
-3.16%
$ 16.19 million $ 5.27 million
May 21, 3 AM $ 0.00764
-2.60%
$ 16.72 million $ 5.21 million
May 21, 2 AM $ 0.00784
-1.91%
$ 17.17 million $ 5.17 million
May 21, 1 AM $ 0.008
-0.65%
$ 17.5 million $ 5.13 million
May 21, 12 AM $ 0.00805
+0.73%
$ 17.62 million $ 5.12 million
May 20, 11 PM $ 0.00799
-0.56%
$ 17.49 million $ 5.13 million
May 20, 10 PM $ 0.00804
-0.68%
$ 17.59 million $ 5.15 million
May 20, 9 PM $ 0.00809
-0.22%
$ 17.71 million $ 5.15 million
May 20, 8 PM $ 0.00811
-0.40%
$ 17.75 million $ 5.17 million
May 20, 7 PM $ 0.00814
+1.17%
$ 17.82 million $ 5.17 million
May 20, 6 PM $ 0.00805
+0.11%
$ 17.61 million $ 5.15 million
May 20, 5 PM $ 0.00807
-1.34%
$ 17.65 million $ 5.13 million