Codatta XNY Historical Data

XNY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.00395
+0.06%
$ 38.17 million $ 3.19 million
Jan 30, 2 AM $ 0.00395
-0.83%
$ 38.14 million $ 3.23 million
Jan 30, 1 AM $ 0.00398
-2.05%
$ 38.46 million $ 3.3 million
Jan 30, 12 AM $ 0.00407
+0.46%
$ 39.27 million $ 3.31 million
Jan 29, 11 PM $ 0.00405
-0.38%
$ 39.09 million $ 3.32 million
Jan 29, 10 PM $ 0.00406
-0.01%
$ 39.24 million $ 3.33 million
Jan 29, 9 PM $ 0.00406
-0.25%
$ 39.25 million $ 3.34 million
Jan 29, 8 PM $ 0.00407
+0.24%
$ 39.35 million $ 3.35 million
Jan 29, 7 PM $ 0.00406
+0.36%
$ 39.25 million $ 3.35 million
Jan 29, 6 PM $ 0.00405
-0.99%
$ 39.11 million $ 3.34 million
Jan 29, 5 PM $ 0.00409
-0.68%
$ 39.5 million $ 3.34 million
Jan 29, 4 PM $ 0.00412
+1.16%
$ 39.77 million $ 3.34 million
Jan 29, 3 PM $ 0.00407
-2.22%
$ 39.44 million $ 3.31 million
Jan 29, 2 PM $ 0.00416
-0.54%
$ 40.2 million $ 3.25 million
Jan 29, 1 PM $ 0.00419
+0.28%
$ 40.42 million $ 3.25 million
Jan 29, 12 PM $ 0.00417
-0.51%
$ 40.31 million $ 3.26 million
Jan 29, 11 AM $ 0.0042
+0.12%
$ 40.52 million $ 3.27 million
Jan 29, 10 AM $ 0.00419
-0.01%
$ 40.47 million $ 3.28 million
Jan 29, 9 AM $ 0.00419
+0.11%
$ 40.48 million $ 3.31 million
Jan 29, 8 AM $ 0.00419
+0.46%
$ 40.42 million $ 3.32 million
Jan 29, 7 AM $ 0.00417
+0.06%
$ 40.24 million $ 3.33 million
Jan 29, 6 AM $ 0.00416
+0.15%
$ 40.21 million $ 3.32 million
Jan 29, 5 AM $ 0.00416
+0.26%
$ 40.15 million $ 3.32 million
Jan 29, 4 AM $ 0.00415
-1.32%
$ 40.05 million $ 3.33 million
Jan 29, 3 AM $ 0.0042
-0.56%
$ 40.58 million $ 3.3 million
Jan 29, 2 AM $ 0.00423
-0.62%
$ 40.81 million $ 3.3 million
Jan 29, 1 AM $ 0.00425
-1.44%
$ 41.07 million $ 3.25 million
Jan 29, 12 AM $ 0.00432
-0.34%
$ 41.67 million $ 3.2 million
Jan 28, 11 PM $ 0.00433
-0.59%
$ 41.81 million $ 3.21 million
Jan 28, 10 PM $ 0.00436
+0.01%
$ 42.06 million $ 3.22 million
Jan 28, 9 PM $ 0.00436
+0.72%
$ 42.05 million $ 3.36 million
Jan 28, 8 PM $ 0.00432
-0.01%
$ 41.76 million $ 3.36 million
Jan 28, 7 PM $ 0.00432
+0.53%
$ 41.76 million $ 3.36 million
Jan 28, 6 PM $ 0.00429
-0.23%
$ 41.46 million $ 3.36 million
Jan 28, 5 PM $ 0.0043
-1.67%
$ 41.55 million $ 3.37 million
Jan 28, 4 PM $ 0.00438
+1.66%
$ 42.26 million $ 3.37 million
Jan 28, 3 PM $ 0.0043
-0.95%
$ 41.57 million $ 3.36 million
Jan 28, 2 PM $ 0.00435
-1.42%
$ 41.97 million $ 3.36 million
Jan 28, 1 PM $ 0.00441
-0.11%
$ 42.57 million $ 3.35 million
Jan 28, 12 PM $ 0.00441
-1.66%
$ 42.63 million $ 3.35 million
Jan 28, 11 AM $ 0.00449
-0.34%
$ 43.34 million $ 3.38 million
Jan 28, 10 AM $ 0.0045
+1.25%
$ 43.5 million $ 3.39 million
Jan 28, 9 AM $ 0.00445
+0.60%
$ 42.95 million $ 3.37 million
Jan 28, 8 AM $ 0.00442
+1.00%
$ 42.69 million $ 3.37 million
Jan 28, 7 AM $ 0.00438
-0.22%
$ 42.27 million $ 3.37 million
Jan 28, 6 AM $ 0.00439
-0.03%
$ 42.36 million $ 3.37 million
Jan 28, 5 AM $ 0.00439
-0.68%
$ 42.38 million $ 3.38 million
Jan 28, 4 AM $ 0.00442
-0.39%
$ 42.67 million $ 3.41 million
Jan 28, 3 AM $ 0.00444
-0.42%
$ 42.83 million $ 3.42 million
Jan 28, 2 AM $ 0.00445
-0.07%
$ 43.01 million $ 3.42 million