Codatta XNY Historical Data

XNY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.00445
-0.07%
$ 43.01 million $ 3.42 million
Jan 28, 1 AM $ 0.00446
-0.94%
$ 43.04 million $ 3.31 million
Jan 28, 12 AM $ 0.0045
-0.86%
$ 43.46 million $ 3.3 million
Jan 27, 11 PM $ 0.00454
-0.15%
$ 43.83 million $ 3.3 million
Jan 27, 10 PM $ 0.00455
+0.94%
$ 43.9 million $ 3.31 million
Jan 27, 9 PM $ 0.0045
+0.35%
$ 43.49 million $ 3.18 million
Jan 27, 8 PM $ 0.00449
+0.04%
$ 43.34 million $ 3.18 million
Jan 27, 7 PM $ 0.00449
-0.08%
$ 43.32 million $ 3.2 million
Jan 27, 6 PM $ 0.00449
+2.03%
$ 43.36 million $ 3.2 million
Jan 27, 5 PM $ 0.0044
-1.72%
$ 42.5 million $ 3.22 million
Jan 27, 4 PM $ 0.00448
+0.66%
$ 43.24 million $ 3.22 million
Jan 27, 3 PM $ 0.00445
+1.26%
$ 42.96 million $ 3.23 million
Jan 27, 2 PM $ 0.00439
-0.74%
$ 42.37 million $ 3.25 million
Jan 27, 1 PM $ 0.00443
+1.37%
$ 42.74 million $ 3.27 million
Jan 27, 12 PM $ 0.00437
-2.38%
$ 42.16 million $ 3.29 million
Jan 27, 11 AM $ 0.00447
+1.07%
$ 43.19 million $ 3.27 million
Jan 27, 10 AM $ 0.00442
+0.08%
$ 42.73 million $ 3.26 million
Jan 27, 9 AM $ 0.00442
-0.03%
$ 42.7 million $ 3.25 million
Jan 27, 8 AM $ 0.00442
+0.58%
$ 42.71 million $ 3.33 million
Jan 27, 7 AM $ 0.0044
+0.29%
$ 42.46 million $ 3.32 million
Jan 27, 6 AM $ 0.00438
+0.49%
$ 42.34 million $ 3.33 million
Jan 27, 5 AM $ 0.00436
+2.01%
$ 42.13 million $ 3.34 million
Jan 27, 4 AM $ 0.00428
-0.06%
$ 41.3 million $ 3.33 million
Jan 27, 3 AM $ 0.00428
-3.55%
$ 41.33 million $ 3.33 million
Jan 27, 2 AM $ 0.00444
+0.12%
$ 42.85 million $ 3.34 million
Jan 27, 1 AM $ 0.00443
-0.21%
$ 42.79 million $ 3.36 million
Jan 27, 12 AM $ 0.00444
-0.67%
$ 42.88 million $ 3.36 million
Jan 26, 11 PM $ 0.00447
+2.27%
$ 43.17 million $ 3.38 million
Jan 26, 10 PM $ 0.00437
-0.31%
$ 42.22 million $ 3.38 million
Jan 26, 9 PM $ 0.00439
+0.26%
$ 42.35 million $ 3.38 million
Jan 26, 8 PM $ 0.00437
-0.89%
$ 42.24 million $ 3.39 million
Jan 26, 7 PM $ 0.00441
-1.23%
$ 42.62 million $ 3.41 million
Jan 26, 6 PM $ 0.00447
-0.29%
$ 43.15 million $ 3.44 million
Jan 26, 5 PM $ 0.00448
+0.22%
$ 43.28 million $ 3.46 million
Jan 26, 4 PM $ 0.00448
-0.35%
$ 43.22 million $ 3.49 million
Jan 26, 3 PM $ 0.00449
+0.04%
$ 43.45 million $ 3.54 million
Jan 26, 2 PM $ 0.00449
+0.25%
$ 43.4 million $ 3.54 million
Jan 26, 1 PM $ 0.00448
+0.70%
$ 43.24 million $ 3.55 million
Jan 26, 12 PM $ 0.00445
-0.93%
$ 42.94 million $ 3.55 million
Jan 26, 11 AM $ 0.00449
-0.85%
$ 43.35 million $ 3.56 million
Jan 26, 10 AM $ 0.00453
+0.74%
$ 43.72 million $ 3.57 million
Jan 26, 9 AM $ 0.00449
+0.09%
$ 43.44 million $ 3.64 million
Jan 26, 8 AM $ 0.00449
+0.64%
$ 43.36 million $ 3.68 million
Jan 26, 7 AM $ 0.00446
-0.60%
$ 43.09 million $ 3.66 million
Jan 26, 6 AM $ 0.00449
-0.25%
$ 43.34 million $ 3.67 million
Jan 26, 5 AM $ 0.0045
+0.20%
$ 43.45 million $ 3.64 million
Jan 26, 4 AM $ 0.00449
-1.31%
$ 43.36 million $ 3.64 million
Jan 26, 3 AM $ 0.00455
+1.27%
$ 43.94 million $ 3.64 million
Jan 26, 2 AM $ 0.00449
-1.28%
$ 43.38 million $ 3.67 million
Jan 26, 1 AM $ 0.00455
+1.67%
$ 43.94 million $ 3.69 million