Codatta XNY Historical Data

XNY Page 43
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.00807
-1.34%
$ 17.65 million $ 5.13 million
May 20, 4 PM $ 0.00817
-1.49%
$ 17.89 million $ 5.18 million
May 20, 3 PM $ 0.0083
+0.19%
$ 18.16 million $ 5.18 million
May 20, 2 PM $ 0.00828
-0.43%
$ 18.13 million $ 5.18 million
May 20, 1 PM $ 0.00832
+0.59%
$ 18.21 million $ 5.17 million
May 20, 12 PM $ 0.00827
+1.64%
$ 18.1 million $ 5.2 million
May 20, 11 AM $ 0.00814
+1.31%
$ 17.81 million $ 5.17 million
May 20, 10 AM $ 0.00803
+0.25%
$ 17.58 million $ 5.16 million
May 20, 9 AM $ 0.00801
-1.21%
$ 17.54 million $ 5.12 million
May 20, 8 AM $ 0.00811
+0.03%
$ 17.75 million $ 5.14 million
May 20, 7 AM $ 0.00811
-0.64%
$ 17.74 million $ 5.17 million
May 20, 6 AM $ 0.00816
-0.18%
$ 17.86 million $ 5.14 million
May 20, 5 AM $ 0.00818
+1.06%
$ 17.89 million $ 5.14 million
May 20, 4 AM $ 0.00809
+0.78%
$ 17.7 million $ 5.19 million
May 20, 3 AM $ 0.00803
+0.13%
$ 17.57 million $ 5.2 million
May 20, 2 AM $ 0.00802
+0.07%
$ 17.54 million $ 5.37 million
May 20, 1 AM $ 0.00801
-0.45%
$ 17.53 million $ 5.35 million
May 20, 12 AM $ 0.00805
+1.30%
$ 17.61 million $ 5.34 million
May 19, 11 PM $ 0.00794
+0.59%
$ 17.38 million $ 5.34 million
May 19, 10 PM $ 0.0079
-1.26%
$ 17.28 million $ 5.33 million
May 19, 9 PM $ 0.008
-0.14%
$ 17.5 million $ 5.37 million
May 19, 8 PM $ 0.00801
-0.39%
$ 17.53 million $ 5.34 million
May 19, 7 PM $ 0.00804
-0.31%
$ 17.59 million $ 5.41 million
May 19, 6 PM $ 0.00806
-0.42%
$ 17.65 million $ 5.44 million
May 19, 5 PM $ 0.0081
-0.33%
$ 17.72 million $ 5.46 million
May 19, 4 PM $ 0.00812
+0.08%
$ 17.78 million $ 5.44 million
May 19, 3 PM $ 0.00812
-0.41%
$ 17.77 million $ 5.45 million
May 19, 2 PM $ 0.00815
-0.87%
$ 17.84 million $ 5.48 million
May 19, 1 PM $ 0.00822
+0.79%
$ 18 million $ 5.56 million
May 19, 12 PM $ 0.00816
+0.78%
$ 17.86 million $ 5.58 million
May 19, 11 AM $ 0.0081
+0.28%
$ 17.72 million $ 5.63 million
May 19, 10 AM $ 0.00807
-1.57%
$ 17.67 million $ 5.67 million
May 19, 9 AM $ 0.0082
+0.51%
$ 17.95 million $ 5.59 million
May 19, 8 AM $ 0.00816
-0.16%
$ 17.86 million $ 5.62 million
May 19, 7 AM $ 0.00817
-0.48%
$ 17.89 million $ 5.66 million
May 19, 6 AM $ 0.00821
-1.43%
$ 17.97 million $ 5.67 million
May 19, 5 AM $ 0.00833
+1.33%
$ 18.23 million $ 5.68 million
May 19, 4 AM $ 0.00822
-1.11%
$ 17.99 million $ 5.75 million
May 19, 3 AM $ 0.00831
+3.68%
$ 18.19 million $ 5.74 million
May 19, 2 AM $ 0.00802
+0.50%
$ 17.55 million $ 5.63 million
May 19, 1 AM $ 0.00798
-1.09%
$ 17.46 million $ 5.64 million
May 19, 12 AM $ 0.00807
+1.57%
$ 17.65 million $ 5.65 million
May 18, 11 PM $ 0.00794
+0.01%
$ 17.38 million $ 5.64 million
May 18, 10 PM $ 0.00794
-1.19%
$ 17.38 million $ 5.6 million
May 18, 9 PM $ 0.00804
+0.14%
$ 17.59 million $ 5.59 million
May 18, 8 PM $ 0.00803
-1.60%
$ 17.56 million $ 5.63 million
May 18, 7 PM $ 0.00816
+0.92%
$ 17.85 million $ 5.63 million
May 18, 6 PM $ 0.00808
-1.30%
$ 17.69 million $ 5.63 million
May 18, 5 PM $ 0.00819
-1.72%
$ 17.92 million $ 5.64 million
May 18, 4 PM $ 0.00833
-1.89%
$ 18.23 million $ 5.67 million