Codatta XNY Historical Data

XNY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.00449
-1.28%
$ 43.38 million $ 3.67 million
Jan 26, 1 AM $ 0.00455
+1.67%
$ 43.94 million $ 3.69 million
Jan 26, 12 AM $ 0.00448
+0.43%
$ 43.23 million $ 3.7 million
Jan 25, 11 PM $ 0.00446
+1.24%
$ 43.04 million $ 3.74 million
Jan 25, 10 PM $ 0.0044
+0.76%
$ 42.51 million $ 3.73 million
Jan 25, 9 PM $ 0.00437
-0.20%
$ 42.19 million $ 3.73 million
Jan 25, 8 PM $ 0.00438
-0.28%
$ 42.28 million $ 3.73 million
Jan 25, 7 PM $ 0.00439
-2.30%
$ 42.4 million $ 3.7 million
Jan 25, 6 PM $ 0.00449
+1.14%
$ 43.39 million $ 3.69 million
Jan 25, 5 PM $ 0.00444
+0.24%
$ 42.9 million $ 3.68 million
Jan 25, 4 PM $ 0.00443
+2.41%
$ 42.8 million $ 3.72 million
Jan 25, 3 PM $ 0.00433
-1.57%
$ 41.79 million $ 3.69 million
Jan 25, 2 PM $ 0.0044
-1.08%
$ 42.46 million $ 3.7 million
Jan 25, 1 PM $ 0.00445
-1.20%
$ 42.93 million $ 3.75 million
Jan 25, 12 PM $ 0.0045
-1.13%
$ 43.43 million $ 3.78 million
Jan 25, 11 AM $ 0.00455
+0.59%
$ 43.94 million $ 3.79 million
Jan 25, 10 AM $ 0.00452
-0.29%
$ 43.79 million $ 3.82 million
Jan 25, 9 AM $ 0.00454
-0.31%
$ 43.82 million $ 3.8 million
Jan 25, 8 AM $ 0.00455
-0.88%
$ 43.97 million $ 3.77 million
Jan 25, 7 AM $ 0.00459
+0.22%
$ 44.35 million $ 3.81 million
Jan 25, 6 AM $ 0.00458
-0.17%
$ 44.25 million $ 3.88 million
Jan 25, 5 AM $ 0.00459
+0.17%
$ 44.32 million $ 3.9 million
Jan 25, 4 AM $ 0.00458
-1.18%
$ 44.24 million $ 3.93 million
Jan 25, 3 AM $ 0.00464
-0.69%
$ 44.77 million $ 4 million
Jan 25, 2 AM $ 0.00467
+0.45%
$ 45.08 million $ 4.01 million
Jan 25, 1 AM $ 0.00465
+1.42%
$ 44.88 million $ 4 million
Jan 25, 12 AM $ 0.00458
+0.18%
$ 44.25 million $ 3.99 million
Jan 24, 11 PM $ 0.00457
-0.38%
$ 44.17 million $ 4.03 million
Jan 24, 10 PM $ 0.00459
+0.65%
$ 44.34 million $ 4.1 million
Jan 24, 9 PM $ 0.00456
-0.12%
$ 44.07 million $ 4.21 million
Jan 24, 8 PM $ 0.00457
-0.66%
$ 44.12 million $ 4.27 million
Jan 24, 7 PM $ 0.0046
-0.13%
$ 44.41 million $ 4.37 million
Jan 24, 6 PM $ 0.00461
+0.31%
$ 44.47 million $ 4.42 million
Jan 24, 5 PM $ 0.00459
+1.09%
$ 44.33 million $ 4.52 million
Jan 24, 4 PM $ 0.00454
-0.62%
$ 43.85 million $ 4.64 million
Jan 24, 3 PM $ 0.00457
-0.55%
$ 44.12 million $ 4.88 million
Jan 24, 2 PM $ 0.00459
-0.36%
$ 44.37 million $ 4.94 million
Jan 24, 1 PM $ 0.00461
+2.25%
$ 44.5 million $ 4.94 million
Jan 24, 12 PM $ 0.00451
+0.83%
$ 43.52 million $ 5.03 million
Jan 24, 11 AM $ 0.00447
-2.83%
$ 43.16 million $ 5.14 million
Jan 24, 10 AM $ 0.0046
-2.56%
$ 44.34 million $ 5.24 million
Jan 24, 9 AM $ 0.00472
-0.50%
$ 45.58 million $ 5.46 million
Jan 24, 8 AM $ 0.00474
-1.22%
$ 45.61 million $ 5.54 million
Jan 24, 7 AM $ 0.0048
+1.81%
$ 46.37 million $ 5.73 million
Jan 24, 6 AM $ 0.00472
+0.86%
$ 45.55 million $ 5.76 million
Jan 24, 5 AM $ 0.00468
-2.33%
$ 45.16 million $ 5.82 million
Jan 24, 4 AM $ 0.00479
-1.62%
$ 46.24 million $ 5.93 million
Jan 24, 3 AM $ 0.00487
+1.27%
$ 47 million $ 5.94 million
Jan 24, 2 AM $ 0.00481
-2.81%
$ 46.41 million $ 6.01 million
Jan 24, 1 AM $ 0.00494
+0.62%
$ 47.75 million $ 6.11 million