Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codatta XNY Historical Data

XNY Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 PM $0.0065
-0.15%
$14.23 million $2.2 million
Jul 22, 1 PM $0.00651
-1.12%
$14.25 million $2.19 million
Jul 22, 12 PM $0.00659
+0.79%
$14.41 million $2.16 million
Jul 22, 11 AM $0.00653
+0.14%
$14.3 million $2.13 million
Jul 22, 10 AM $0.00652
+0.26%
$14.28 million $2.1 million
Jul 22, 9 AM $0.00651
+0.46%
$14.24 million $2.07 million
Jul 22, 8 AM $0.00648
+1.70%
$14.18 million $2.05 million
Jul 22, 7 AM $0.00637
+0.73%
$13.94 million $2.03 million
Jul 22, 6 AM $0.00632
-1.61%
$13.84 million $2 million
Jul 22, 5 AM $0.00643
-1.07%
$14.07 million $1.97 million
Jul 22, 4 AM $0.0065
+0.86%
$14.22 million $1.95 million
Jul 22, 3 AM $0.00644
+0.97%
$14.1 million $1.92 million
Jul 22, 2 AM $0.00638
-0.16%
$13.96 million $1.91 million
Jul 22, 1 AM $0.00639
+0.08%
$13.98 million $1.9 million
Jul 22, 12 AM $0.00638
-0.99%
$13.97 million $1.9 million
Jul 21, 11 PM $0.00645
-0.20%
$14.11 million $1.91 million
Jul 21, 10 PM $0.00646
+0.18%
$14.14 million $1.91 million
Jul 21, 9 PM $0.00645
-0.55%
$14.12 million $1.92 million
Jul 21, 8 PM $0.00649
+0.23%
$14.19 million $1.93 million
Jul 21, 7 PM $0.00647
+0.39%
$14.16 million $1.93 million
Jul 21, 6 PM $0.00645
+0.76%
$14.11 million $1.94 million
Jul 21, 5 PM $0.0064
-0.30%
$14 million $1.93 million
Jul 21, 4 PM $0.00642
+0.02%
$14.04 million $1.94 million
Jul 21, 3 PM $0.00641
-0.48%
$14.04 million $1.95 million
Jul 21, 2 PM $0.00644
-0.30%
$14.1 million $1.96 million
Jul 21, 1 PM $0.00646
+0.56%
$14.15 million $1.96 million
Jul 21, 12 PM $0.00643
+0.53%
$14.07 million $2 million
Jul 21, 11 AM $0.00639
-0.77%
$13.99 million $2.03 million
Jul 21, 10 AM $0.00644
+2.33%
$14.1 million $2.04 million
Jul 21, 9 AM $0.0063
-0.58%
$13.78 million $2.03 million
Jul 21, 8 AM $0.00633
-0.74%
$13.86 million $2.04 million
Jul 21, 7 AM $0.00638
-0.08%
$13.97 million $2.05 million
Jul 21, 6 AM $0.00639
+0.89%
$13.98 million $2.05 million
Jul 21, 5 AM $0.00633
+0.46%
$13.85 million $2.04 million
Jul 21, 4 AM $0.0063
-0.67%
$13.79 million $2.05 million
Jul 21, 3 AM $0.00634
+0.42%
$13.88 million $2.05 million
Jul 21, 2 AM $0.00632
-1.08%
$13.83 million $2.05 million
Jul 21, 1 AM $0.00639
+1.79%
$13.98 million $2.05 million
Jul 21, 12 AM $0.00627
+0.87%
$13.73 million $2.04 million
Jul 20, 11 PM $0.00622
+0.66%
$13.61 million $2.03 million
Jul 20, 10 PM $0.00618
-0.07%
$13.52 million $2.02 million
Jul 20, 9 PM $0.00618
-0.29%
$13.53 million $2.03 million
Jul 20, 8 PM $0.0062
-0.28%
$13.57 million $2.01 million
Jul 20, 7 PM $0.00622
+0.18%
$13.61 million $2.02 million
Jul 20, 6 PM $0.00621
+0.14%
$13.58 million $2 million
Jul 20, 5 PM $0.0062
+0.15%
$13.56 million $2.01 million
Jul 20, 4 PM $0.00619
-1.28%
$13.55 million $2 million
Jul 20, 3 PM $0.00627
-1.04%
$13.72 million $2.01 million
Jul 20, 2 PM $0.00634
-0.27%
$13.87 million $2.02 million
Jul 20, 1 PM $0.00635
+1.48%
$13.9 million $2.05 million