Codatta XNY Historical Data

XNY Page 44
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.00833
-1.89%
$ 18.23 million $ 5.67 million
May 18, 3 PM $ 0.00849
+1.10%
$ 18.58 million $ 5.69 million
May 18, 2 PM $ 0.0084
-0.34%
$ 18.38 million $ 5.67 million
May 18, 1 PM $ 0.00843
+0.29%
$ 18.45 million $ 5.65 million
May 18, 12 PM $ 0.0084
+1.50%
$ 18.39 million $ 5.63 million
May 18, 11 AM $ 0.00828
+1.37%
$ 18.12 million $ 5.55 million
May 18, 10 AM $ 0.00817
-1.69%
$ 17.87 million $ 5.52 million
May 18, 9 AM $ 0.00831
+0.08%
$ 18.18 million $ 5.59 million
May 18, 8 AM $ 0.0083
+1.09%
$ 18.17 million $ 5.54 million
May 18, 7 AM $ 0.00821
-1.00%
$ 17.97 million $ 5.5 million
May 18, 6 AM $ 0.00829
-2.02%
$ 18.15 million $ 5.54 million
May 18, 5 AM $ 0.00847
+1.26%
$ 18.53 million $ 5.55 million
May 18, 4 AM $ 0.00836
+1.03%
$ 18.3 million $ 5.5 million
May 18, 3 AM $ 0.00828
+1.41%
$ 18.11 million $ 5.46 million
May 18, 2 AM $ 0.00816
-1.18%
$ 17.86 million $ 5.47 million
May 18, 1 AM $ 0.00826
-0.23%
$ 18.07 million $ 5.51 million
May 18, 12 AM $ 0.00828
-0.06%
$ 18.11 million $ 5.49 million
May 17, 11 PM $ 0.00828
+0.50%
$ 18.12 million $ 5.52 million
May 17, 10 PM $ 0.00824
-0.19%
$ 18.03 million $ 5.55 million
May 17, 9 PM $ 0.00826
-0.64%
$ 18.07 million $ 5.56 million
May 17, 8 PM $ 0.00831
-0.36%
$ 18.18 million $ 5.58 million
May 17, 7 PM $ 0.00834
+1.28%
$ 18.25 million $ 5.53 million
May 17, 6 PM $ 0.00823
-0.60%
$ 18.02 million $ 5.55 million
May 17, 5 PM $ 0.00828
-0.30%
$ 18.13 million $ 5.59 million
May 17, 4 PM $ 0.00831
-0.60%
$ 18.18 million $ 5.61 million
May 17, 3 PM $ 0.00836
-0.94%
$ 18.3 million $ 5.63 million
May 17, 2 PM $ 0.00844
-0.06%
$ 18.47 million $ 5.61 million
May 17, 1 PM $ 0.00847
+1.47%
$ 18.53 million $ 5.62 million
May 17, 12 PM $ 0.00836
-1.54%
$ 18.3 million $ 5.67 million
May 17, 11 AM $ 0.00849
-0.02%
$ 18.58 million $ 5.69 million
May 17, 10 AM $ 0.00849
+0.07%
$ 18.59 million $ 5.76 million
May 17, 9 AM $ 0.00849
+0.59%
$ 18.57 million $ 5.82 million
May 17, 8 AM $ 0.00844
-1.20%
$ 18.47 million $ 5.85 million
May 17, 7 AM $ 0.00854
-1.04%
$ 18.69 million $ 5.88 million
May 17, 6 AM $ 0.00863
-0.10%
$ 18.89 million $ 5.93 million
May 17, 5 AM $ 0.00864
+1.15%
$ 18.91 million $ 5.9 million
May 17, 4 AM $ 0.00854
+0.04%
$ 18.69 million $ 5.84 million
May 17, 3 AM $ 0.00854
+0.93%
$ 18.69 million $ 5.85 million
May 17, 2 AM $ 0.00846
+0.00%
$ 18.51 million $ 5.82 million
May 17, 1 AM $ 0.00846
-1.86%
$ 18.51 million $ 5.89 million
May 17, 12 AM $ 0.00862
-0.67%
$ 18.86 million $ 6.01 million
May 16, 11 PM $ 0.00868
-0.08%
$ 18.81 million $ 6.03 million
May 16, 10 PM $ 0.00868
-0.31%
$ 18.83 million $ 6.08 million
May 16, 9 PM $ 0.00871
+0.44%
$ 18.89 million $ 6.07 million
May 16, 8 PM $ 0.00867
+0.09%
$ 18.8 million $ 6.14 million
May 16, 7 PM $ 0.00867
-0.09%
$ 18.79 million $ 6.2 million
May 16, 6 PM $ 0.00867
+0.02%
$ 18.8 million $ 6.18 million
May 16, 5 PM $ 0.00867
+0.05%
$ 18.8 million $ 6.24 million
May 16, 4 PM $ 0.00867
+1.63%
$ 18.79 million $ 6.22 million
May 16, 3 PM $ 0.00853
-0.20%
$ 18.49 million $ 6.19 million