Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codatta XNY Historical Data

XNY Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:08 PM $0.00457
+0.21%
$-- $700,693
4:07 PM $0.00456
+0.05%
$-- $700,302
4:06 PM $0.00456
+0.02%
$-- $701,876
4:05 PM $0.00456
+0.14%
$-- $702,367
4:04 PM $0.00455
+0.02%
$-- $703,910
4:03 PM $0.00455
+0.04%
$-- $705,604
4:02 PM $0.00455
+0.07%
$-- $706,775
4:01 PM $0.00454
+0.03%
$-- $709,086
4:00 PM $0.00454
+0.10%
$-- $711,205
3:59 PM $0.00454
-0.01%
$-- $710,460
3:58 PM $0.00454
+0.04%
$-- $710,621
3:57 PM $0.00454
-0.03%
$-- $711,820
3:56 PM $0.00454
+0.02%
$-- $714,680
3:55 PM $0.00454
-0.18%
$-- $716,358
3:54 PM $0.00455
-0.04%
$-- $719,003
3:53 PM $0.00455
-0.09%
$-- $721,462
3:52 PM $0.00455
-0.07%
$-- $721,911
3:51 PM $0.00455
+0.00%
$-- $724,131
3:50 PM $0.00455
-0.09%
$-- $725,331
3:49 PM $0.00456
-0.02%
$-- $725,881
3:48 PM $0.00456
+0.01%
$-- $726,263
3:47 PM $0.00456
-0.01%
$-- $726,964
3:46 PM $0.00456
-0.05%
$-- $728,578
3:45 PM $0.00456
+0.00%
$-- $728,770
3:44 PM $0.00456
-0.10%
$-- $729,875
3:43 PM $0.00457
-0.02%
$-- $735,850
3:42 PM $0.00457
-0.04%
$-- $736,442
3:41 PM $0.00457
-0.01%
$-- $737,088
3:40 PM $0.00457
-0.01%
$-- $737,211
3:39 PM $0.00457
-0.12%
$-- $738,278
3:38 PM $0.00457
-0.01%
$-- $740,166
3:37 PM $0.00458
+0.00%
$-- $744,918
3:36 PM $0.00458
+0.00%
$-- $745,741
3:35 PM $0.00458
-0.03%
$-- $748,525
3:34 PM $0.00458
+0.07%
$-- $750,024
3:33 PM $0.00457
+0.02%
$-- $749,689
3:32 PM $0.00457
+0.00%
$-- $751,046
3:31 PM $0.00457
+0.00%
$-- $752,835
3:30 PM $0.00457
-0.01%
$-- $754,799
3:29 PM $0.00458
+0.03%
$-- $755,519
3:28 PM $0.00457
+0.00%
$-- $755,992
3:27 PM $0.00457
+0.02%
$-- $758,484
3:26 PM $0.00457
+0.01%
$-- $761,385
3:25 PM $0.00457
+0.00%
$-- $763,352
3:24 PM $0.00457
-0.06%
$-- $763,965
3:23 PM $0.00458
-0.03%
$-- $763,520
3:22 PM $0.00458
-0.02%
$-- $764,551
3:21 PM $0.00458
-0.05%
$-- $765,335
3:20 PM $0.00458
-0.01%
$-- $765,226
3:19 PM $0.00458
-0.11%
$-- $764,262