Codatta XNY Historical Data

XNY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.00494
+0.62%
$ 47.75 million $ 6.11 million
Jan 24, 12 AM $ 0.00491
-0.72%
$ 47.45 million $ 6.21 million
Jan 23, 11 PM $ 0.00495
-3.01%
$ 47.8 million $ 6.22 million
Jan 23, 10 PM $ 0.0051
+3.73%
$ 49.29 million $ 6.2 million
Jan 23, 9 PM $ 0.00492
-0.12%
$ 47.49 million $ 6.11 million
Jan 23, 8 PM $ 0.00492
-4.39%
$ 47.55 million $ 6.07 million
Jan 23, 7 PM $ 0.00515
+3.17%
$ 49.74 million $ 6.04 million
Jan 23, 6 PM $ 0.00499
-1.34%
$ 48.27 million $ 6.01 million
Jan 23, 5 PM $ 0.00506
-0.49%
$ 48.88 million $ 5.95 million
Jan 23, 4 PM $ 0.00509
+3.41%
$ 49.12 million $ 5.82 million
Jan 23, 3 PM $ 0.00492
+1.02%
$ 47.5 million $ 5.57 million
Jan 23, 2 PM $ 0.00487
+2.33%
$ 47.04 million $ 5.57 million
Jan 23, 1 PM $ 0.00476
+1.10%
$ 45.95 million $ 5.58 million
Jan 23, 12 PM $ 0.00471
-2.13%
$ 45.62 million $ 5.68 million
Jan 23, 11 AM $ 0.00481
+7.90%
$ 46.43 million $ 5.75 million
Jan 23, 10 AM $ 0.00446
-6.24%
$ 43.04 million $ 5.87 million
Jan 23, 9 AM $ 0.00475
-0.75%
$ 45.9 million $ 6.03 million
Jan 23, 8 AM $ 0.00479
-3.18%
$ 46.25 million $ 6.84 million
Jan 23, 7 AM $ 0.00495
+4.72%
$ 47.77 million $ 7.04 million
Jan 23, 6 AM $ 0.00472
+5.84%
$ 45.62 million $ 7.57 million
Jan 23, 5 AM $ 0.00446
-1.30%
$ 43.09 million $ 8.13 million
Jan 23, 4 AM $ 0.00452
-2.95%
$ 43.65 million $ 8.55 million
Jan 23, 3 AM $ 0.00466
+1.63%
$ 44.98 million $ 9.39 million
Jan 23, 2 AM $ 0.00458
-3.08%
$ 44.26 million $ 9.63 million
Jan 23, 1 AM $ 0.00473
+6.18%
$ 45.67 million $ 9.79 million
Jan 23, 12 AM $ 0.00445
+0.82%
$ 43.01 million $ 9.64 million
Jan 22, 11 PM $ 0.00442
-1.47%
$ 42.7 million $ 9.67 million
Jan 22, 10 PM $ 0.00448
+2.27%
$ 43.29 million $ 9.7 million
Jan 22, 9 PM $ 0.00438
-1.47%
$ 42.33 million $ 9.74 million
Jan 22, 8 PM $ 0.00445
-0.58%
$ 42.95 million $ 9.86 million
Jan 22, 7 PM $ 0.00448
+1.14%
$ 43.21 million $ 9.92 million
Jan 22, 6 PM $ 0.00443
-2.75%
$ 42.59 million $ 9.96 million
Jan 22, 5 PM $ 0.00455
+2.24%
$ 43.95 million $ 10.03 million
Jan 22, 4 PM $ 0.00446
-0.12%
$ 43.04 million $ 10.1 million
Jan 22, 3 PM $ 0.00446
-0.83%
$ 43.07 million $ 10.28 million
Jan 22, 2 PM $ 0.0045
+1.57%
$ 42.35 million $ 10.52 million
Jan 22, 1 PM $ 0.00445
+4.71%
$ 42.93 million $ 10.75 million
Jan 22, 12 PM $ 0.00425
-1.98%
$ 41.59 million $ 10.69 million
Jan 22, 11 AM $ 0.00433
+3.76%
$ 41.82 million $ 11.16 million
Jan 22, 10 AM $ 0.00417
-0.02%
$ 40.31 million $ 10.95 million
Jan 22, 9 AM $ 0.00417
-15.92%
$ 40.31 million $ 10.84 million
Jan 22, 8 AM $ 0.00496
-6.02%
$ 47.94 million $ 10.31 million
Jan 22, 7 AM $ 0.00528
-0.49%
$ 51.01 million $ 10.1 million
Jan 22, 6 AM $ 0.00531
+1.91%
$ 51.25 million $ 9.65 million
Jan 22, 5 AM $ 0.00521
+5.36%
$ 50.3 million $ 8.95 million
Jan 22, 4 AM $ 0.00493
+7.79%
$ 47.57 million $ 8.45 million
Jan 22, 3 AM $ 0.00458
+16.34%
$ 44.78 million $ 7.59 million
Jan 22, 2 AM $ 0.00394
-1.08%
$ 38.02 million $ 7.2 million
Jan 22, 1 AM $ 0.00398
-2.50%
$ 38.4 million $ 7.05 million
Jan 22, 12 AM $ 0.00408
-3.07%
$ 39.25 million $ 7.11 million