Codatta XNY Historical Data

XNY Page 45
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.00867
+1.63%
$ 18.79 million $ 6.22 million
May 16, 3 PM $ 0.00853
-0.20%
$ 18.49 million $ 6.19 million
May 16, 2 PM $ 0.00855
+0.66%
$ 18.53 million $ 6.22 million
May 16, 1 PM $ 0.00849
-0.42%
$ 18.4 million $ 6.24 million
May 16, 12 PM $ 0.00852
+0.05%
$ 18.47 million $ 6.31 million
May 16, 11 AM $ 0.00852
+2.40%
$ 18.46 million $ 6.49 million
May 16, 10 AM $ 0.00832
-5.13%
$ 18.03 million $ 6.42 million
May 16, 9 AM $ 0.00877
-2.53%
$ 19 million $ 6.52 million
May 16, 8 AM $ 0.00899
+0.50%
$ 19.5 million $ 6.52 million
May 16, 7 AM $ 0.00895
-4.60%
$ 19.4 million $ 6.56 million
May 16, 6 AM $ 0.00938
-1.39%
$ 20.34 million $ 6.58 million
May 16, 5 AM $ 0.00951
-0.83%
$ 20.62 million $ 6.63 million
May 16, 4 AM $ 0.00959
-0.90%
$ 20.8 million $ 6.71 million
May 16, 3 AM $ 0.00968
-0.83%
$ 20.99 million $ 6.89 million
May 16, 2 AM $ 0.00976
-0.88%
$ 21.16 million $ 6.94 million
May 16, 1 AM $ 0.00985
+1.49%
$ 21.35 million $ 6.89 million
May 16, 12 AM $ 0.00971
+0.62%
$ 21.04 million $ 6.81 million
May 15, 11 PM $ 0.00965
+0.24%
$ 20.91 million $ 6.78 million
May 15, 10 PM $ 0.00962
-0.02%
$ 20.86 million $ 6.74 million
May 15, 9 PM $ 0.00962
+2.63%
$ 20.86 million $ 6.72 million
May 15, 8 PM $ 0.00938
-0.04%
$ 20.32 million $ 6.72 million
May 15, 7 PM $ 0.00938
-0.97%
$ 20.33 million $ 6.72 million
May 15, 6 PM $ 0.00947
-0.46%
$ 20.53 million $ 6.72 million
May 15, 5 PM $ 0.00952
+0.98%
$ 20.63 million $ 6.68 million
May 15, 4 PM $ 0.00942
+3.13%
$ 20.43 million $ 6.66 million
May 15, 3 PM $ 0.00914
-0.07%
$ 19.81 million $ 6.66 million
May 15, 2 PM $ 0.00915
+3.59%
$ 19.82 million $ 6.71 million
May 15, 1 PM $ 0.00883
-5.27%
$ 19.14 million $ 6.7 million
May 15, 12 PM $ 0.00932
-3.56%
$ 20.2 million $ 6.79 million
May 15, 11 AM $ 0.0097
+1.02%
$ 21.03 million $ 6.73 million
May 15, 10 AM $ 0.0096
+1.92%
$ 20.82 million $ 6.91 million
May 15, 9 AM $ 0.00942
-0.82%
$ 20.43 million $ 6.82 million
May 15, 8 AM $ 0.0095
-1.71%
$ 20.6 million $ 6.93 million
May 15, 7 AM $ 0.00967
-0.48%
$ 20.96 million $ 6.97 million
May 15, 6 AM $ 0.00971
-3.35%
$ 21.06 million $ 7.07 million
May 15, 5 AM $ 0.0101
-3.42%
$ 21.79 million $ 7.18 million
May 15, 4 AM $ 0.0104
+1.19%
$ 22.56 million $ 7.26 million
May 15, 3 AM $ 0.0103
+5.05%
$ 22.29 million $ 7.36 million
May 15, 2 AM $ 0.00979
-1.93%
$ 21.22 million $ 7.57 million
May 15, 1 AM $ 0.00998
+0.98%
$ 21.64 million $ 7.65 million
May 15, 12 AM $ 0.00988
+1.47%
$ 21.43 million $ 7.67 million
May 14, 11 PM $ 0.00974
-0.97%
$ 21.12 million $ 7.75 million
May 14, 10 PM $ 0.00984
-0.75%
$ 21.32 million $ 7.81 million
May 14, 9 PM $ 0.00991
+0.43%
$ 21.48 million $ 7.86 million
May 14, 8 PM $ 0.00987
+1.38%
$ 21.39 million $ 7.83 million
May 14, 7 PM $ 0.00973
-0.04%
$ 21.1 million $ 7.84 million
May 14, 6 PM $ 0.00974
-1.01%
$ 21.11 million $ 7.9 million
May 14, 5 PM $ 0.00984
-0.59%
$ 21.32 million $ 7.93 million
May 14, 4 PM $ 0.00989
+1.09%
$ 21.45 million $ 8.4 million
May 14, 3 PM $ 0.00979
-0.72%
$ 21.22 million $ 8.61 million