Codatta XNY Historical Data

XNY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.00408
-3.07%
$ 39.25 million $ 7.11 million
Jan 21, 11 PM $ 0.00421
-0.91%
$ 40.68 million $ 7.22 million
Jan 21, 10 PM $ 0.00425
-1.10%
$ 40.99 million $ 7.33 million
Jan 21, 9 PM $ 0.00429
+4.11%
$ 41.45 million $ 7.32 million
Jan 21, 8 PM $ 0.00412
-2.37%
$ 39.81 million $ 7.2 million
Jan 21, 7 PM $ 0.00422
+2.29%
$ 40.75 million $ 7.17 million
Jan 21, 6 PM $ 0.00413
+1.31%
$ 39.88 million $ 7.05 million
Jan 21, 5 PM $ 0.00408
-1.70%
$ 39.34 million $ 7.11 million
Jan 21, 4 PM $ 0.00414
-3.60%
$ 40.06 million $ 7.07 million
Jan 21, 3 PM $ 0.0043
+7.71%
$ 41.47 million $ 7.13 million
Jan 21, 2 PM $ 0.00399
-4.18%
$ 38.5 million $ 6.89 million
Jan 21, 1 PM $ 0.00416
-2.43%
$ 40.22 million $ 6.95 million
Jan 21, 12 PM $ 0.00427
+2.87%
$ 41.08 million $ 7.06 million
Jan 21, 11 AM $ 0.00415
+1.92%
$ 40.18 million $ 6.71 million
Jan 21, 10 AM $ 0.00407
+9.27%
$ 39.27 million $ 7.1 million
Jan 21, 9 AM $ 0.00372
-0.15%
$ 35.88 million $ 7.38 million
Jan 21, 8 AM $ 0.00373
+1.68%
$ 35.99 million $ 7.84 million
Jan 21, 7 AM $ 0.00367
-4.79%
$ 35.78 million $ 8.26 million
Jan 21, 6 AM $ 0.00385
-2.01%
$ 37.18 million $ 8.54 million
Jan 21, 5 AM $ 0.00393
+8.93%
$ 37.94 million $ 9.03 million
Jan 21, 4 AM $ 0.00361
-3.01%
$ 34.83 million $ 9.31 million
Jan 21, 3 AM $ 0.00372
+0.33%
$ 35.96 million $ 10.34 million
Jan 21, 2 AM $ 0.00371
+0.00%
$ 35.8 million $ 10.75 million
Jan 21, 1 AM $ 0.00371
+0.50%
$ 35.8 million $ 10.98 million
Jan 21, 12 AM $ 0.00369
+7.38%
$ 35.51 million $ 10.89 million
Jan 20, 11 PM $ 0.00344
-2.33%
$ 33.18 million $ 10.63 million
Jan 20, 10 PM $ 0.00352
-0.29%
$ 34.01 million $ 10.49 million
Jan 20, 9 PM $ 0.00353
-5.41%
$ 34.04 million $ 10.41 million
Jan 20, 8 PM $ 0.00373
+0.49%
$ 36.01 million $ 10.43 million
Jan 20, 7 PM $ 0.00371
+3.24%
$ 35.84 million $ 10.35 million
Jan 20, 6 PM $ 0.0036
-2.09%
$ 34.72 million $ 10.25 million
Jan 20, 5 PM $ 0.00368
-1.53%
$ 35.47 million $ 10.1 million
Jan 20, 4 PM $ 0.00374
+2.24%
$ 36.28 million $ 10.01 million
Jan 20, 3 PM $ 0.00363
-2.24%
$ 35 million $ 9.69 million
Jan 20, 2 PM $ 0.00371
-0.95%
$ 35.8 million $ 9.44 million
Jan 20, 1 PM $ 0.00375
+4.46%
$ 36.14 million $ 9.11 million
Jan 20, 12 PM $ 0.00359
-0.56%
$ 34.6 million $ 8.69 million
Jan 20, 11 AM $ 0.00361
-5.83%
$ 34.84 million $ 8.36 million
Jan 20, 10 AM $ 0.00383
-0.35%
$ 37 million $ 7.87 million
Jan 20, 9 AM $ 0.00385
-9.67%
$ 37.38 million $ 7.26 million
Jan 20, 8 AM $ 0.00426
-2.54%
$ 41.08 million $ 6.83 million
Jan 20, 7 AM $ 0.00437
-0.66%
$ 42.16 million $ 6.3 million
Jan 20, 6 AM $ 0.0044
+2.41%
$ 42.4 million $ 5.87 million
Jan 20, 5 AM $ 0.00429
-3.04%
$ 41.44 million $ 5.4 million
Jan 20, 4 AM $ 0.00443
+3.81%
$ 42.78 million $ 4.83 million
Jan 20, 3 AM $ 0.00424
+17.30%
$ 40.95 million $ 3.71 million
Jan 20, 2 AM $ 0.00362
+15.17%
$ 34.91 million $ 3.21 million
Jan 20, 1 AM $ 0.00314
+3.40%
$ 30.3 million $ 2.87 million
Jan 20, 12 AM $ 0.00304
+0.88%
$ 29.32 million $ 2.84 million
Jan 19, 11 PM $ 0.00301
+1.82%
$ 29.04 million $ 3.35 million