Codatta XNY Historical Data

XNY Page 46
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.00986
+0.60%
$ 21.37 million $ 8.82 million
May 14, 1 PM $ 0.0098
+0.33%
$ 21.24 million $ 9.05 million
May 14, 12 PM $ 0.00977
+2.25%
$ 21.17 million $ 9 million
May 14, 11 AM $ 0.00955
+0.83%
$ 20.71 million $ 8.95 million
May 14, 10 AM $ 0.00947
-4.52%
$ 20.54 million $ 8.87 million
May 14, 9 AM $ 0.00992
-2.72%
$ 21.51 million $ 9.01 million
May 14, 8 AM $ 0.0102
+0.69%
$ 22.11 million $ 8.97 million
May 14, 7 AM $ 0.0101
-0.21%
$ 21.96 million $ 8.99 million
May 14, 6 AM $ 0.0102
+2.44%
$ 22.01 million $ 8.87 million
May 14, 5 AM $ 0.00991
+4.07%
$ 21.48 million $ 8.71 million
May 14, 4 AM $ 0.00952
-3.11%
$ 20.64 million $ 8.57 million
May 14, 3 AM $ 0.00983
+0.63%
$ 21.3 million $ 8.31 million
May 14, 2 AM $ 0.00976
+3.10%
$ 21.17 million $ 8.1 million
May 14, 1 AM $ 0.00947
-0.65%
$ 20.53 million $ 8.02 million
May 14, 12 AM $ 0.00953
+1.14%
$ 20.66 million $ 8.02 million
May 13, 11 PM $ 0.00943
+0.30%
$ 20.42 million $ 7.89 million
May 13, 10 PM $ 0.0094
+0.67%
$ 20.36 million $ 7.83 million
May 13, 9 PM $ 0.00934
-0.90%
$ 20.23 million $ 7.8 million
May 13, 8 PM $ 0.00942
-0.71%
$ 20.41 million $ 7.74 million
May 13, 7 PM $ 0.00949
+0.80%
$ 20.56 million $ 7.67 million
May 13, 6 PM $ 0.00941
-0.60%
$ 20.39 million $ 7.61 million
May 13, 5 PM $ 0.00947
+1.50%
$ 20.52 million $ 7.56 million
May 13, 4 PM $ 0.00933
-0.83%
$ 20.21 million $ 7.07 million
May 13, 3 PM $ 0.00941
+0.93%
$ 20.38 million $ 6.91 million
May 13, 2 PM $ 0.00932
+0.19%
$ 20.19 million $ 6.71 million
May 13, 1 PM $ 0.0093
-1.14%
$ 20.15 million $ 6.63 million
May 13, 12 PM $ 0.00941
+0.75%
$ 20.39 million $ 6.49 million
May 13, 11 AM $ 0.0093
+4.57%
$ 20.14 million $ 6.39 million
May 13, 10 AM $ 0.00889
-3.57%
$ 19.26 million $ 6.33 million
May 13, 9 AM $ 0.00922
+0.35%
$ 19.98 million $ 6.16 million
May 13, 8 AM $ 0.00917
+1.16%
$ 19.88 million $ 6.16 million
May 13, 7 AM $ 0.00907
+0.52%
$ 19.65 million $ 6.17 million
May 13, 6 AM $ 0.00902
+1.73%
$ 19.55 million $ 6.27 million
May 13, 5 AM $ 0.00887
+3.58%
$ 19.21 million $ 6.29 million
May 13, 4 AM $ 0.00856
+1.31%
$ 18.55 million $ 6.29 million
May 13, 3 AM $ 0.00845
+4.83%
$ 18.31 million $ 6.26 million
May 13, 2 AM $ 0.00807
-2.57%
$ 17.48 million $ 6.11 million
May 13, 1 AM $ 0.00828
+0.20%
$ 17.94 million $ 6.09 million
May 13, 12 AM $ 0.00826
-0.10%
$ 17.9 million $ 6.06 million
May 12, 11 PM $ 0.00827
-0.81%
$ 17.92 million $ 6.06 million
May 12, 10 PM $ 0.00834
+0.57%
$ 18.07 million $ 6.04 million
May 12, 9 PM $ 0.00829
-0.10%
$ 17.96 million $ 6.03 million
May 12, 8 PM $ 0.0083
-0.12%
$ 17.98 million $ 6.13 million
May 12, 7 PM $ 0.00831
+0.40%
$ 18 million $ 6.2 million
May 12, 6 PM $ 0.00828
+0.08%
$ 17.93 million $ 6.28 million
May 12, 5 PM $ 0.00827
+0.15%
$ 17.92 million $ 6.37 million
May 12, 4 PM $ 0.00826
+3.55%
$ 17.89 million $ 6.33 million
May 12, 3 PM $ 0.00797
-6.12%
$ 17.27 million $ 6.29 million
May 12, 2 PM $ 0.00849
-3.97%
$ 18.4 million $ 5.26 million
May 12, 1 PM $ 0.00884
-2.68%
$ 19.16 million $ 6.16 million