Codatta XNY Historical Data

XNY Page 47
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.00884
-2.68%
$ 19.16 million $ 6.16 million
May 12, 12 PM $ 0.00909
+4.71%
$ 19.69 million $ 6.08 million
May 12, 11 AM $ 0.00868
+1.62%
$ 18.8 million $ 6.09 million
May 12, 10 AM $ 0.00854
+1.46%
$ 18.5 million $ 6.13 million
May 12, 9 AM $ 0.00842
-2.25%
$ 18.24 million $ 6.18 million
May 12, 8 AM $ 0.00861
-4.37%
$ 18.66 million $ 6.15 million
May 12, 7 AM $ 0.00901
+0.76%
$ 19.51 million $ 6.03 million
May 12, 6 AM $ 0.00894
+2.77%
$ 19.36 million $ 5.91 million
May 12, 5 AM $ 0.0087
+1.82%
$ 18.84 million $ 5.78 million
May 12, 4 AM $ 0.00854
+0.67%
$ 18.51 million $ 5.75 million
May 12, 3 AM $ 0.00848
-0.24%
$ 18.38 million $ 5.68 million
May 12, 2 AM $ 0.00851
-0.40%
$ 18.43 million $ 5.67 million
May 12, 1 AM $ 0.00854
+0.39%
$ 18.5 million $ 5.71 million
May 12, 12 AM $ 0.00851
-1.51%
$ 18.43 million $ 5.72 million
May 11, 11 PM $ 0.00864
-0.27%
$ 18.71 million $ 5.78 million
May 11, 10 PM $ 0.00866
+0.86%
$ 18.76 million $ 5.87 million
May 11, 9 PM $ 0.00859
-0.23%
$ 18.6 million $ 5.92 million
May 11, 8 PM $ 0.0086
-3.10%
$ 18.64 million $ 5.9 million
May 11, 7 PM $ 0.00888
-3.75%
$ 19.24 million $ 5.85 million
May 11, 6 PM $ 0.00923
+5.21%
$ 19.99 million $ 5.79 million
May 11, 5 PM $ 0.00877
+0.06%
$ 19 million $ 5.67 million
May 11, 4 PM $ 0.00876
-1.62%
$ 18.99 million $ 5.74 million
May 11, 3 PM $ 0.00891
+1.79%
$ 19.3 million $ 5.68 million
May 11, 2 PM $ 0.00875
+0.14%
$ 18.96 million $ 5.66 million
May 11, 1 PM $ 0.00874
+0.73%
$ 18.93 million $ 5.63 million
May 11, 12 PM $ 0.00868
+0.71%
$ 18.8 million $ 5.7 million
May 11, 11 AM $ 0.00861
+3.29%
$ 18.66 million $ 5.64 million
May 11, 10 AM $ 0.00834
+4.67%
$ 18.07 million $ 5.58 million
May 11, 9 AM $ 0.00797
-0.05%
$ 17.26 million $ 5.48 million
May 11, 8 AM $ 0.00797
+1.67%
$ 17.27 million $ 5.42 million
May 11, 7 AM $ 0.00784
+2.60%
$ 16.99 million $ 5.46 million
May 11, 6 AM $ 0.00764
-1.85%
$ 16.55 million $ 5.47 million
May 11, 5 AM $ 0.0078
-0.18%
$ 16.89 million $ 5.53 million
May 11, 4 AM $ 0.00781
+0.60%
$ 16.92 million $ 5.59 million
May 11, 3 AM $ 0.00775
-2.01%
$ 16.79 million $ 5.65 million
May 11, 2 AM $ 0.00791
-2.00%
$ 17.13 million $ 5.7 million
May 11, 1 AM $ 0.00807
+0.16%
$ 17.48 million $ 5.74 million
May 11, 12 AM $ 0.00805
+1.71%
$ 17.45 million $ 5.76 million
May 10, 11 PM $ 0.00792
-4.17%
$ 17.16 million $ 5.67 million
May 10, 10 PM $ 0.00826
-0.85%
$ 17.9 million $ 5.59 million
May 10, 9 PM $ 0.00834
+2.91%
$ 18.06 million $ 5.51 million
May 10, 8 PM $ 0.0081
+1.32%
$ 17.55 million $ 5.42 million
May 10, 7 PM $ 0.00799
+0.80%
$ 17.32 million $ 5.49 million
May 10, 6 PM $ 0.00793
-1.51%
$ 17.18 million $ 5.46 million
May 10, 5 PM $ 0.00805
+0.89%
$ 17.44 million $ 5.61 million
May 10, 4 PM $ 0.00798
-1.24%
$ 17.3 million $ 5.63 million
May 10, 3 PM $ 0.00809
-1.80%
$ 17.52 million $ 5.7 million
May 10, 2 PM $ 0.00823
-0.97%
$ 17.84 million $ 5.65 million
May 10, 1 PM $ 0.00831
+0.74%
$ 18.01 million $ 5.62 million
May 10, 12 PM $ 0.00825
-0.25%
$ 17.88 million $ 5.61 million