Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codatta XNY Historical Data

XNY Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 10 AM $0.0059
-0.04%
$12.9 million $1.95 million
Jul 16, 9 AM $0.0059
-0.91%
$12.91 million $1.95 million
Jul 16, 8 AM $0.00595
+0.13%
$13.03 million $1.95 million
Jul 16, 7 AM $0.00595
+0.45%
$13.01 million $1.94 million
Jul 16, 6 AM $0.00592
-0.63%
$12.95 million $1.94 million
Jul 16, 5 AM $0.00596
-0.22%
$13.03 million $1.94 million
Jul 16, 4 AM $0.00597
+0.37%
$13.06 million $1.95 million
Jul 16, 3 AM $0.00595
-0.55%
$13.01 million $1.95 million
Jul 16, 2 AM $0.00598
-0.03%
$13.09 million $1.95 million
Jul 16, 1 AM $0.00598
-0.05%
$13.09 million $1.95 million
Jul 16, 12 AM $0.00599
+1.27%
$13.11 million $1.95 million
Jul 15, 11 PM $0.00591
-0.09%
$12.94 million $1.95 million
Jul 15, 10 PM $0.00592
+0.71%
$12.95 million $1.95 million
Jul 15, 9 PM $0.00588
-0.79%
$12.86 million $1.95 million
Jul 15, 8 PM $0.00592
-0.17%
$12.96 million $1.95 million
Jul 15, 7 PM $0.00593
-0.53%
$12.99 million $1.95 million
Jul 15, 6 PM $0.00597
+0.32%
$13.06 million $1.95 million
Jul 15, 5 PM $0.00595
+0.64%
$13.01 million $1.94 million
Jul 15, 4 PM $0.00591
-2.73%
$12.93 million $1.94 million
Jul 15, 3 PM $0.00607
+1.12%
$13.29 million $1.95 million
Jul 15, 2 PM $0.00601
-0.83%
$13.15 million $1.94 million
Jul 15, 1 PM $0.00606
+2.63%
$13.26 million $1.94 million
Jul 15, 12 PM $0.0059
-0.36%
$12.92 million $1.91 million
Jul 15, 11 AM $0.00592
+0.83%
$12.96 million $1.91 million
Jul 15, 10 AM $0.00587
+0.47%
$12.86 million $1.91 million
Jul 15, 9 AM $0.00585
-0.09%
$12.8 million $1.9 million
Jul 15, 8 AM $0.00585
+0.90%
$12.81 million $1.9 million
Jul 15, 7 AM $0.0058
-0.43%
$12.69 million $1.9 million
Jul 15, 6 AM $0.00582
+0.89%
$12.75 million $1.9 million
Jul 15, 5 AM $0.00577
+0.24%
$12.63 million $1.89 million
Jul 15, 4 AM $0.00576
-0.09%
$12.6 million $1.89 million
Jul 15, 3 AM $0.00576
-0.12%
$12.62 million $1.89 million
Jul 15, 2 AM $0.00577
-0.44%
$12.63 million $1.89 million
Jul 15, 1 AM $0.0058
-0.90%
$12.69 million $1.89 million
Jul 15, 12 AM $0.00585
+1.80%
$12.8 million $1.89 million
Jul 14, 11 PM $0.00575
+0.05%
$12.58 million $1.89 million
Jul 14, 10 PM $0.00574
-0.80%
$12.57 million $1.89 million
Jul 14, 9 PM $0.00579
+0.10%
$12.67 million $1.89 million
Jul 14, 8 PM $0.00578
-0.11%
$12.66 million $1.89 million
Jul 14, 7 PM $0.00579
+0.31%
$12.67 million $1.9 million
Jul 14, 6 PM $0.00577
-0.44%
$12.63 million $1.89 million
Jul 14, 5 PM $0.0058
-0.39%
$12.69 million $1.9 million
Jul 14, 4 PM $0.00582
+0.01%
$12.74 million $1.9 million
Jul 14, 3 PM $0.00582
+0.57%
$12.74 million $1.9 million
Jul 14, 2 PM $0.00579
+1.38%
$12.67 million $1.9 million
Jul 14, 1 PM $0.00571
+0.54%
$12.49 million $1.9 million
Jul 14, 12 PM $0.00568
+0.94%
$12.43 million $1.89 million
Jul 14, 11 AM $0.00563
-1.31%
$12.31 million $1.88 million
Jul 14, 10 AM $0.0057
-0.70%
$12.48 million $1.89 million
Jul 14, 9 AM $0.00574
-0.18%
$12.56 million $1.9 million