Codatta XNY Historical Data

XNY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.00301
+1.82%
$ 29.04 million $ 3.35 million
Jan 19, 10 PM $ 0.00296
-0.52%
$ 28.54 million $ 3.42 million
Jan 19, 9 PM $ 0.00298
-0.15%
$ 28.73 million $ 3.42 million
Jan 19, 8 PM $ 0.00298
+1.16%
$ 28.75 million $ 3.42 million
Jan 19, 7 PM $ 0.00295
+0.65%
$ 28.42 million $ 3.42 million
Jan 19, 6 PM $ 0.00293
+1.39%
$ 28.24 million $ 3.42 million
Jan 19, 5 PM $ 0.00289
-0.14%
$ 27.85 million $ 3.42 million
Jan 19, 4 PM $ 0.00289
+1.29%
$ 27.89 million $ 3.42 million
Jan 19, 3 PM $ 0.00285
+0.25%
$ 27.53 million $ 3.42 million
Jan 19, 2 PM $ 0.00285
-0.10%
$ 27.47 million $ 3.42 million
Jan 19, 1 PM $ 0.00285
+0.07%
$ 27.49 million $ 3.44 million
Jan 19, 12 PM $ 0.00285
+1.91%
$ 27.47 million $ 3.44 million
Jan 19, 11 AM $ 0.00279
+1.27%
$ 26.96 million $ 3.44 million
Jan 19, 10 AM $ 0.00276
-1.84%
$ 26.63 million $ 3.44 million
Jan 19, 9 AM $ 0.00281
-1.39%
$ 27.12 million $ 3.42 million
Jan 19, 8 AM $ 0.00285
+1.86%
$ 27.5 million $ 3.43 million
Jan 19, 7 AM $ 0.0028
-2.30%
$ 27 million $ 3.41 million
Jan 19, 6 AM $ 0.00286
+6.94%
$ 27.63 million $ 3.36 million
Jan 19, 5 AM $ 0.00268
+1.17%
$ 25.84 million $ 3.21 million
Jan 19, 4 AM $ 0.00265
+0.09%
$ 25.55 million $ 3.21 million
Jan 19, 3 AM $ 0.00265
+0.98%
$ 25.51 million $ 3.19 million
Jan 19, 2 AM $ 0.00262
-1.16%
$ 25.28 million $ 3.19 million
Jan 19, 1 AM $ 0.00265
-1.67%
$ 25.57 million $ 3.17 million
Jan 19, 12 AM $ 0.00269
-11.88%
$ 25.99 million $ 3.15 million
Jan 18, 11 PM $ 0.00306
-8.06%
$ 29.54 million $ 2.62 million
Jan 18, 10 PM $ 0.00333
-0.48%
$ 32.11 million $ 2.55 million
Jan 18, 9 PM $ 0.00334
+0.09%
$ 32.26 million $ 2.56 million
Jan 18, 8 PM $ 0.00334
-0.23%
$ 32.23 million $ 2.57 million
Jan 18, 7 PM $ 0.00335
+0.60%
$ 32.3 million $ 2.56 million
Jan 18, 6 PM $ 0.00333
+0.44%
$ 32.11 million $ 2.56 million
Jan 18, 5 PM $ 0.00331
-0.02%
$ 31.97 million $ 2.56 million
Jan 18, 4 PM $ 0.00331
+0.02%
$ 31.98 million $ 2.57 million
Jan 18, 3 PM $ 0.00331
+0.23%
$ 31.97 million $ 2.58 million
Jan 18, 2 PM $ 0.0033
-0.03%
$ 31.89 million $ 2.57 million
Jan 18, 1 PM $ 0.00331
+0.73%
$ 31.9 million $ 2.57 million
Jan 18, 12 PM $ 0.00328
-1.13%
$ 31.67 million $ 2.57 million
Jan 18, 11 AM $ 0.00332
+0.37%
$ 32.04 million $ 2.57 million
Jan 18, 10 AM $ 0.00331
-0.25%
$ 31.91 million $ 2.57 million
Jan 18, 9 AM $ 0.00331
+0.49%
$ 31.99 million $ 2.58 million
Jan 18, 8 AM $ 0.0033
+0.39%
$ 31.84 million $ 2.58 million
Jan 18, 7 AM $ 0.00329
-0.71%
$ 31.74 million $ 2.58 million
Jan 18, 6 AM $ 0.00331
+0.19%
$ 31.94 million $ 2.58 million
Jan 18, 5 AM $ 0.0033
-0.63%
$ 31.9 million $ 2.58 million
Jan 18, 4 AM $ 0.00332
+0.19%
$ 32.08 million $ 2.58 million
Jan 18, 3 AM $ 0.00332
+0.18%
$ 32.02 million $ 2.59 million
Jan 18, 2 AM $ 0.00331
-0.40%
$ 31.96 million $ 2.58 million
Jan 18, 1 AM $ 0.00332
-1.14%
$ 32.09 million $ 2.58 million
Jan 18, 12 AM $ 0.00336
-0.34%
$ 32.46 million $ 2.58 million
Jan 17, 11 PM $ 0.00337
+0.31%
$ 32.57 million $ 2.59 million
Jan 17, 10 PM $ 0.00336
-1.23%
$ 32.47 million $ 2.6 million