Codatta XNY Historical Data

XNY Page 48
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.00825
-0.25%
$ 17.88 million $ 5.61 million
May 10, 11 AM $ 0.00827
+1.48%
$ 17.93 million $ 5.6 million
May 10, 10 AM $ 0.00815
-0.40%
$ 17.66 million $ 5.63 million
May 10, 9 AM $ 0.00819
+1.06%
$ 17.74 million $ 5.65 million
May 10, 8 AM $ 0.0081
+0.67%
$ 17.55 million $ 5.71 million
May 10, 7 AM $ 0.00805
+1.42%
$ 17.43 million $ 5.7 million
May 10, 6 AM $ 0.00793
+0.24%
$ 17.18 million $ 5.66 million
May 10, 5 AM $ 0.00791
+0.00%
$ 17.14 million $ 5.64 million
May 10, 4 AM $ 0.00792
-0.67%
$ 17.16 million $ 5.58 million
May 10, 3 AM $ 0.00798
-0.83%
$ 17.28 million $ 5.54 million
May 10, 2 AM $ 0.00804
-2.22%
$ 17.42 million $ 5.54 million
May 10, 1 AM $ 0.00822
+1.38%
$ 17.82 million $ 5.53 million
May 10, 12 AM $ 0.00811
-1.23%
$ 17.58 million $ 5.54 million
May 9, 11 PM $ 0.00821
-0.85%
$ 17.79 million $ 5.58 million
May 9, 10 PM $ 0.00828
-0.33%
$ 17.95 million $ 5.56 million
May 9, 9 PM $ 0.00831
-1.24%
$ 18.01 million $ 5.56 million
May 9, 8 PM $ 0.00842
+0.95%
$ 18.23 million $ 5.6 million
May 9, 7 PM $ 0.00834
+0.90%
$ 18.06 million $ 5.57 million
May 9, 6 PM $ 0.00826
-1.19%
$ 17.9 million $ 5.54 million
May 9, 5 PM $ 0.00836
+1.81%
$ 18.12 million $ 5.39 million
May 9, 4 PM $ 0.00821
+1.29%
$ 17.79 million $ 5.35 million
May 9, 3 PM $ 0.00811
+2.35%
$ 17.57 million $ 5.25 million
May 9, 2 PM $ 0.00792
+0.62%
$ 17.16 million $ 5.29 million
May 9, 1 PM $ 0.00787
-2.25%
$ 17.06 million $ 5.26 million
May 9, 12 PM $ 0.00805
+0.48%
$ 17.43 million $ 5.25 million
May 9, 11 AM $ 0.00801
+0.03%
$ 17.35 million $ 5.25 million
May 9, 10 AM $ 0.00801
-1.89%
$ 17.34 million $ 5.21 million
May 9, 9 AM $ 0.00816
-1.60%
$ 17.68 million $ 5.22 million
May 9, 8 AM $ 0.00829
+1.33%
$ 17.96 million $ 5.29 million
May 9, 7 AM $ 0.00818
+0.69%
$ 17.73 million $ 5.38 million
May 9, 6 AM $ 0.00813
+2.10%
$ 17.61 million $ 5.4 million
May 9, 5 AM $ 0.00796
-1.48%
$ 17.25 million $ 5.41 million
May 9, 4 AM $ 0.00808
+1.35%
$ 17.51 million $ 5.49 million
May 9, 3 AM $ 0.00798
+0.93%
$ 17.28 million $ 5.45 million
May 9, 2 AM $ 0.0079
+0.81%
$ 17.12 million $ 5.42 million
May 9, 1 AM $ 0.00784
+0.55%
$ 16.98 million $ 5.34 million
May 9, 12 AM $ 0.0078
+1.60%
$ 16.89 million $ 5.32 million
May 8, 11 PM $ 0.00767
-1.20%
$ 16.62 million $ 5.26 million
May 8, 10 PM $ 0.00777
+0.58%
$ 16.82 million $ 5.32 million
May 8, 9 PM $ 0.00772
-0.03%
$ 16.73 million $ 5.31 million
May 8, 8 PM $ 0.00772
+1.52%
$ 16.73 million $ 5.26 million
May 8, 7 PM $ 0.00761
-0.11%
$ 16.47 million $ 5.21 million
May 8, 6 PM $ 0.00761
-0.19%
$ 16.49 million $ 5.32 million
May 8, 5 PM $ 0.00763
-0.84%
$ 16.52 million $ 5.35 million
May 8, 4 PM $ 0.00769
-1.00%
$ 16.66 million $ 5.33 million
May 8, 3 PM $ 0.00777
-0.86%
$ 16.83 million $ 5.4 million
May 8, 2 PM $ 0.00784
-1.18%
$ 16.98 million $ 5.45 million
May 8, 1 PM $ 0.00793
+0.89%
$ 17.18 million $ 5.52 million
May 8, 12 PM $ 0.00786
-0.54%
$ 17.03 million $ 5.59 million
May 8, 11 AM $ 0.0079
-4.40%
$ 17.12 million $ 5.68 million