Codatta XNY Historical Data

XNY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.00337
+0.31%
$ 32.57 million $ 2.59 million
Jan 17, 10 PM $ 0.00336
-1.23%
$ 32.47 million $ 2.6 million
Jan 17, 9 PM $ 0.00341
-0.30%
$ 32.88 million $ 2.59 million
Jan 17, 8 PM $ 0.00342
+0.36%
$ 32.97 million $ 2.58 million
Jan 17, 7 PM $ 0.0034
+0.02%
$ 32.85 million $ 2.58 million
Jan 17, 6 PM $ 0.0034
-0.09%
$ 32.85 million $ 2.57 million
Jan 17, 5 PM $ 0.00341
-0.27%
$ 32.88 million $ 2.58 million
Jan 17, 4 PM $ 0.00342
-0.47%
$ 32.97 million $ 2.58 million
Jan 17, 3 PM $ 0.00343
+0.75%
$ 33.13 million $ 2.57 million
Jan 17, 2 PM $ 0.00341
-0.27%
$ 32.88 million $ 2.57 million
Jan 17, 1 PM $ 0.00342
-0.12%
$ 32.97 million $ 2.57 million
Jan 17, 12 PM $ 0.00342
+1.07%
$ 33.01 million $ 2.56 million
Jan 17, 11 AM $ 0.00338
-0.75%
$ 32.66 million $ 2.58 million
Jan 17, 10 AM $ 0.00341
+0.57%
$ 32.9 million $ 2.61 million
Jan 17, 9 AM $ 0.00339
+0.20%
$ 32.71 million $ 2.62 million
Jan 17, 8 AM $ 0.00338
+0.72%
$ 32.65 million $ 2.74 million
Jan 17, 7 AM $ 0.00336
-0.11%
$ 32.42 million $ 2.81 million
Jan 17, 6 AM $ 0.00336
-0.38%
$ 32.46 million $ 2.87 million
Jan 17, 5 AM $ 0.00338
+0.16%
$ 32.58 million $ 2.88 million
Jan 17, 4 AM $ 0.00337
-0.16%
$ 32.53 million $ 2.89 million
Jan 17, 3 AM $ 0.00338
-0.39%
$ 32.58 million $ 2.89 million
Jan 17, 2 AM $ 0.00339
-0.14%
$ 32.7 million $ 2.89 million
Jan 17, 1 AM $ 0.00339
+0.58%
$ 32.75 million $ 2.89 million
Jan 17, 12 AM $ 0.00337
-0.53%
$ 32.56 million $ 2.89 million
Jan 16, 11 PM $ 0.00339
-0.27%
$ 32.73 million $ 2.88 million
Jan 16, 10 PM $ 0.0034
+0.00%
$ 32.82 million $ 2.87 million
Jan 16, 9 PM $ 0.0034
+0.31%
$ 32.83 million $ 2.88 million
Jan 16, 8 PM $ 0.00339
+0.61%
$ 32.72 million $ 2.89 million
Jan 16, 7 PM $ 0.00337
+0.26%
$ 32.52 million $ 2.91 million
Jan 16, 6 PM $ 0.00336
-0.75%
$ 32.44 million $ 2.93 million
Jan 16, 5 PM $ 0.00339
-0.33%
$ 32.7 million $ 2.94 million
Jan 16, 4 PM $ 0.0034
+1.08%
$ 32.8 million $ 2.95 million
Jan 16, 3 PM $ 0.00336
-1.70%
$ 32.44 million $ 2.95 million
Jan 16, 2 PM $ 0.00342
-0.61%
$ 33.01 million $ 2.96 million
Jan 16, 1 PM $ 0.00344
+0.05%
$ 33.21 million $ 2.97 million
Jan 16, 12 PM $ 0.00344
+0.77%
$ 33.19 million $ 2.96 million
Jan 16, 11 AM $ 0.00341
-0.14%
$ 32.94 million $ 2.96 million
Jan 16, 10 AM $ 0.00342
+0.10%
$ 32.99 million $ 2.92 million
Jan 16, 9 AM $ 0.00341
+1.22%
$ 32.95 million $ 2.91 million
Jan 16, 8 AM $ 0.00337
+0.80%
$ 32.56 million $ 2.78 million
Jan 16, 7 AM $ 0.00335
+0.00%
$ 32.31 million $ 2.72 million
Jan 16, 6 AM $ 0.00335
-0.49%
$ 32.3 million $ 2.66 million
Jan 16, 5 AM $ 0.00336
+0.67%
$ 32.41 million $ 2.65 million
Jan 16, 4 AM $ 0.00334
-0.60%
$ 32.25 million $ 2.64 million
Jan 16, 3 AM $ 0.00336
+0.54%
$ 32.44 million $ 2.64 million
Jan 16, 2 AM $ 0.00334
-0.23%
$ 32.27 million $ 2.66 million
Jan 16, 1 AM $ 0.00335
+0.24%
$ 32.34 million $ 2.66 million
Jan 16, 12 AM $ 0.00334
+0.38%
$ 32.27 million $ 2.67 million
Jan 15, 11 PM $ 0.00333
+0.74%
$ 32.14 million $ 2.68 million
Jan 15, 10 PM $ 0.00331
+0.19%
$ 31.91 million $ 2.68 million