Codatta XNY Historical Data

XNY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.00331
+0.19%
$ 31.91 million $ 2.68 million
Jan 15, 9 PM $ 0.0033
+0.37%
$ 31.85 million $ 2.69 million
Jan 15, 8 PM $ 0.00329
-0.49%
$ 31.73 million $ 2.7 million
Jan 15, 7 PM $ 0.0033
-1.02%
$ 31.89 million $ 2.68 million
Jan 15, 6 PM $ 0.00334
-1.39%
$ 32.21 million $ 2.66 million
Jan 15, 5 PM $ 0.00338
-0.02%
$ 32.67 million $ 2.66 million
Jan 15, 4 PM $ 0.00339
+0.98%
$ 32.68 million $ 2.66 million
Jan 15, 3 PM $ 0.00335
-1.87%
$ 32.36 million $ 2.67 million
Jan 15, 2 PM $ 0.00342
-0.05%
$ 32.98 million $ 2.66 million
Jan 15, 1 PM $ 0.00342
+0.44%
$ 32.99 million $ 2.66 million
Jan 15, 12 PM $ 0.0034
+0.60%
$ 32.85 million $ 2.67 million
Jan 15, 11 AM $ 0.00338
+0.02%
$ 32.65 million $ 2.67 million
Jan 15, 10 AM $ 0.00338
-0.19%
$ 32.65 million $ 2.67 million
Jan 15, 9 AM $ 0.00339
-0.43%
$ 32.71 million $ 2.68 million
Jan 15, 8 AM $ 0.0034
+0.92%
$ 32.85 million $ 2.68 million
Jan 15, 7 AM $ 0.00337
+0.38%
$ 32.55 million $ 2.67 million
Jan 15, 6 AM $ 0.00336
+0.15%
$ 32.41 million $ 2.67 million
Jan 15, 5 AM $ 0.00335
-0.16%
$ 32.37 million $ 2.69 million
Jan 15, 4 AM $ 0.00336
+0.71%
$ 32.43 million $ 2.69 million
Jan 15, 3 AM $ 0.00334
-2.00%
$ 32.2 million $ 2.7 million
Jan 15, 2 AM $ 0.0034
-0.10%
$ 32.86 million $ 2.68 million
Jan 15, 1 AM $ 0.00341
-0.57%
$ 32.89 million $ 2.68 million
Jan 15, 12 AM $ 0.00343
+0.78%
$ 33.08 million $ 2.68 million
Jan 14, 11 PM $ 0.0034
+0.43%
$ 32.83 million $ 2.67 million
Jan 14, 10 PM $ 0.00339
-1.92%
$ 32.69 million $ 2.67 million
Jan 14, 9 PM $ 0.00345
-0.44%
$ 33.32 million $ 2.67 million
Jan 14, 8 PM $ 0.00347
+0.15%
$ 33.47 million $ 2.66 million
Jan 14, 7 PM $ 0.00346
-0.11%
$ 33.42 million $ 2.66 million
Jan 14, 6 PM $ 0.00347
-2.08%
$ 33.46 million $ 2.65 million
Jan 14, 5 PM $ 0.00354
+0.14%
$ 34.17 million $ 2.63 million
Jan 14, 4 PM $ 0.00353
-0.50%
$ 34.12 million $ 2.62 million
Jan 14, 3 PM $ 0.00355
+0.18%
$ 34.29 million $ 2.6 million
Jan 14, 2 PM $ 0.00355
+0.55%
$ 34.23 million $ 2.59 million
Jan 14, 1 PM $ 0.00353
-0.70%
$ 34.04 million $ 2.58 million
Jan 14, 12 PM $ 0.00355
+0.55%
$ 34.28 million $ 2.58 million
Jan 14, 11 AM $ 0.00353
+0.60%
$ 34.1 million $ 2.57 million
Jan 14, 10 AM $ 0.00351
-0.31%
$ 33.89 million $ 2.56 million
Jan 14, 9 AM $ 0.00352
+0.50%
$ 33.98 million $ 2.56 million
Jan 14, 8 AM $ 0.0035
+0.28%
$ 33.75 million $ 2.57 million
Jan 14, 7 AM $ 0.00349
-0.32%
$ 33.73 million $ 2.56 million
Jan 14, 6 AM $ 0.0035
-0.69%
$ 33.83 million $ 2.55 million
Jan 14, 5 AM $ 0.00353
-0.78%
$ 34.06 million $ 2.52 million
Jan 14, 4 AM $ 0.00356
-0.42%
$ 34.33 million $ 2.51 million
Jan 14, 3 AM $ 0.00357
-0.85%
$ 34.47 million $ 2.5 million
Jan 14, 2 AM $ 0.0036
-0.28%
$ 34.77 million $ 2.49 million
Jan 14, 1 AM $ 0.00361
-0.74%
$ 34.87 million $ 2.48 million
Jan 14, 12 AM $ 0.00364
-0.03%
$ 35.13 million $ 2.48 million
Jan 13, 11 PM $ 0.00364
-0.39%
$ 35.14 million $ 2.47 million
Jan 13, 10 PM $ 0.00365
+1.65%
$ 35.27 million $ 2.45 million
Jan 13, 9 PM $ 0.0036
+0.21%
$ 34.71 million $ 2.42 million