Codatta XNY Historical Data

XNY Page 49
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0079
-4.40%
$ 17.12 million $ 5.68 million
May 8, 10 AM $ 0.00827
+1.93%
$ 17.91 million $ 5.72 million
May 8, 9 AM $ 0.00811
+2.06%
$ 17.57 million $ 5.8 million
May 8, 8 AM $ 0.00795
+1.59%
$ 17.22 million $ 5.68 million
May 8, 7 AM $ 0.00782
+0.43%
$ 16.95 million $ 5.54 million
May 8, 6 AM $ 0.00779
+4.27%
$ 16.87 million $ 5.55 million
May 8, 5 AM $ 0.00747
+0.36%
$ 16.18 million $ 5.53 million
May 8, 4 AM $ 0.00744
-1.38%
$ 16.13 million $ 5.61 million
May 8, 3 AM $ 0.00755
-0.67%
$ 16.35 million $ 5.73 million
May 8, 2 AM $ 0.0076
-0.24%
$ 73.46 million $ 5.78 million
May 8, 1 AM $ 0.00762
-1.01%
$ 73.64 million $ 5.85 million
May 8, 12 AM $ 0.0077
-1.16%
$ 74.39 million $ 5.82 million
May 7, 11 PM $ 0.00779
-1.91%
$ 75.26 million $ 5.81 million
May 7, 10 PM $ 0.00794
+1.63%
$ 76.7 million $ 5.82 million
May 7, 9 PM $ 0.00781
-1.80%
$ 75.46 million $ 5.86 million
May 7, 8 PM $ 0.00795
-0.80%
$ 76.84 million $ 5.93 million
May 7, 7 PM $ 0.00802
-1.76%
$ 77.49 million $ 5.9 million
May 7, 6 PM $ 0.00816
+0.54%
$ 78.89 million $ 5.88 million
May 7, 5 PM $ 0.00812
-3.77%
$ 78.46 million $ 5.84 million
May 7, 4 PM $ 0.00843
+1.81%
$ 81.53 million $ 5.81 million
May 7, 3 PM $ 0.00829
+2.28%
$ 80.1 million $ 5.81 million
May 7, 2 PM $ 0.0081
+0.63%
$ 78.33 million $ 5.8 million
May 7, 1 PM $ 0.00805
+0.35%
$ 77.84 million $ 5.86 million
May 7, 12 PM $ 0.00802
-1.72%
$ 77.56 million $ 5.99 million
May 7, 11 AM $ 0.00816
-2.05%
$ 78.92 million $ 6.06 million
May 7, 10 AM $ 0.00834
+0.07%
$ 80.57 million $ 6.12 million
May 7, 9 AM $ 0.00833
+3.06%
$ 80.52 million $ 6.03 million
May 7, 8 AM $ 0.00808
-0.28%
$ 78.13 million $ 6.04 million
May 7, 7 AM $ 0.0081
+1.37%
$ 78.3 million $ 6.05 million
May 7, 6 AM $ 0.00799
-4.15%
$ 77.26 million $ 6.01 million
May 7, 5 AM $ 0.00834
+2.89%
$ 80.6 million $ 6 million
May 7, 4 AM $ 0.0081
+1.33%
$ 78.33 million $ 6 million
May 7, 3 AM $ 0.008
+2.70%
$ 77.3 million $ 5.93 million
May 7, 2 AM $ 0.00779
+2.28%
$ 75.27 million $ 5.84 million
May 7, 1 AM $ 0.00761
+0.73%
$ 73.59 million $ 5.84 million
May 7, 12 AM $ 0.00756
-0.87%
$ 73.05 million $ 5.81 million
May 6, 11 PM $ 0.00762
-1.43%
$ 73.69 million $ 5.83 million
May 6, 10 PM $ 0.00774
+0.00%
$ 74.77 million $ 5.8 million
May 6, 9 PM $ 0.00774
+0.12%
$ 74.77 million $ 5.77 million
May 6, 8 PM $ 0.00773
-0.38%
$ 74.72 million $ 5.69 million
May 6, 7 PM $ 0.00776
-0.90%
$ 75.03 million $ 5.69 million
May 6, 6 PM $ 0.00783
+0.57%
$ 75.71 million $ 5.67 million
May 6, 5 PM $ 0.00779
+0.65%
$ 75.28 million $ 5.67 million
May 6, 4 PM $ 0.00774
+0.69%
$ 74.79 million $ 5.66 million
May 6, 3 PM $ 0.00769
+2.82%
$ 74.29 million $ 5.63 million
May 6, 2 PM $ 0.00748
-2.65%
$ 72.25 million $ 5.58 million
May 6, 1 PM $ 0.00768
-1.23%
$ 74.21 million $ 5.49 million
May 6, 12 PM $ 0.00777
+3.85%
$ 75.13 million $ 5.27 million
May 6, 11 AM $ 0.00748
+5.54%
$ 72.32 million $ 5.04 million
May 6, 10 AM $ 0.00708
+0.73%
$ 68.4 million $ 4.94 million