Codatta XNY Historical Data

XNY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0081
+3.43%
$ 77.53 million $ 2.05 million
Oct 4, 2025 $ 0.00783
-2.70%
$ 74.67 million $ 1.88 million
Oct 3, 2025 $ 0.00815
+2.83%
$ 77 million $ 2.53 million
Oct 2, 2025 $ 0.00792
+1.04%
$ 75.8 million $ 2.59 million
Oct 1, 2025 $ 0.00775
-5.26%
$ 74.75 million $ 2.01 million
Sep 30, 2025 $ 0.0083
+8.29%
$ 78.21 million $ 2.46 million
Sep 29, 2025 $ 0.00767
-0.93%
$ 73.36 million $ 1.97 million
Sep 28, 2025 $ 0.00771
+6.56%
$ 74.04 million $ 1.99 million
Sep 27, 2025 $ 0.00723
+1.32%
$ 69.19 million $ 1.76 million
Sep 26, 2025 $ 0.00706
+1.35%
$ 69.72 million $ 1.76 million
Sep 25, 2025 $ 0.00701
-20.56%
$ 67.94 million $ 2.76 million
Sep 24, 2025 $ 0.00885
+14.87%
$ 86.2 million $ 3.15 million
Sep 23, 2025 $ 0.00774
-1.05%
$ 75.22 million $ 2.32 million
Sep 22, 2025 $ 0.00774
-15.64%
$ 76.29 million $ 3.84 million
Sep 21, 2025 $ 0.00931
-8.03%
$ 89.62 million $ 2.42 million
Sep 20, 2025 $ 0.0102
+2.64%
$ 96.85 million $ 3.64 million
Sep 19, 2025 $ 0.01
-12.41%
$ 94.69 million $ 2.93 million
Sep 18, 2025 $ 0.0115
+22.34%
$ 109.33 million $ 4.24 million
Sep 17, 2025 $ 0.00934
-1.16%
$ 89.7 million $ 2.21 million
Sep 16, 2025 $ 0.00929
+12.51%
$ 90.54 million $ 2.3 million
Sep 15, 2025 $ 0.00813
-23.61%
$ 79.06 million $ 4.46 million
Sep 14, 2025 $ 0.0106
-5.58%
$ 101.81 million $ 3.06 million
Sep 13, 2025 $ 0.0112
-2.59%
$ 107.5 million $ 5.41 million
Sep 12, 2025 $ 0.0115
-14.52%
$ 110.17 million $ 4.62 million
Sep 11, 2025 $ 0.0135
-3.53%
$ 129.01 million $ 8.49 million
Sep 10, 2025 $ 0.014
+28.69%
$ 135.72 million $ 17.55 million
Sep 9, 2025 $ 0.0109
-22.75%
$ 103.89 million $ 8.81 million
Sep 8, 2025 $ 0.0141
+53.87%
$ 133.93 million $ 28.99 million
Sep 7, 2025 $ 0.00913
+16.77%
$ 87.37 million $ 7.14 million
Sep 6, 2025 $ 0.00782
+5.54%
$ 74.82 million $ 2.55 million
Sep 5, 2025 $ 0.00741
-3.07%
$ 70.95 million $ 2.62 million
Sep 4, 2025 $ 0.00763
-0.99%
$ 73.13 million $ 3.91 million
Sep 3, 2025 $ 0.00767
+0.83%
$ 74.43 million $ 4.35 million
Sep 2, 2025 $ 0.00765
+13.57%
$ 73.34 million $ 4.69 million
Sep 1, 2025 $ 0.00674
-7.87%
$ 65.08 million $ 9.39 million
Aug 31, 2025 $ 0.00745
+7.83%
$ 70.62 million $ 3.87 million
Aug 30, 2025 $ 0.0069
-10.14%
$ 66.78 million $ 5.52 million
Aug 29, 2025 $ 0.00768
+17.22%
$ 74.2 million $ 8.5 million
Aug 28, 2025 $ 0.00655
-0.10%
$ 63.25 million $ 5.35 million
Aug 27, 2025 $ 0.00648
-7.00%
$ 63.37 million $ 6.65 million
Aug 26, 2025 $ 0.0068
-6.38%
$ 67.34 million $ 9.58 million
Aug 25, 2025 $ 0.00716
-1.39%
$ 70.21 million $ 20.87 million
Aug 24, 2025 $ 0.00723
+4.13%
$ 70.59 million $ 17.16 million
Aug 23, 2025 $ 0.00675
-34.28%
$ 67.14 million $ 31.38 million
Aug 22, 2025 $ 0.0106
+12.54%
$ 99.24 million $ 19.03 million
Aug 21, 2025 $ 0.00945
-6.16%
$ 85.38 million $ 8.31 million
Aug 20, 2025 $ 0.0105
-5.62%
$ 91.3 million $ 17.75 million
Aug 19, 2025 $ 0.0111
-25.20%
$ 100.88 million $ 21.86 million
Aug 18, 2025 $ 0.0148
-12.17%
$ 133.96 million $ 33.79 million
Aug 17, 2025 $ 0.0169
-34.26%
$ 149.16 million $ 23.26 million