Codatta XNY Historical Data

XNY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $ 0.00698
+3.09%
$ 15.28 million $ 1.2 million
Aug 6, 10 AM $ 0.00677
-1.00%
$ 14.82 million $ 1.25 million
Aug 6, 9 AM $ 0.00684
-1.51%
$ 14.97 million $ 1.17 million
Aug 6, 8 AM $ 0.00695
-0.63%
$ 15.2 million $ 1.15 million
Aug 6, 7 AM $ 0.00699
-0.09%
$ 15.3 million $ 1.16 million
Aug 6, 6 AM $ 0.007
-2.52%
$ 15.31 million $ 1.17 million
Aug 6, 5 AM $ 0.00718
+0.48%
$ 15.71 million $ 1.17 million
Aug 6, 4 AM $ 0.00714
-1.57%
$ 15.63 million $ 1.16 million
Aug 6, 3 AM $ 0.00726
+2.63%
$ 15.88 million $ 1.14 million
Aug 6, 2 AM $ 0.00707
+1.53%
$ 15.48 million $ 1.12 million
Aug 6, 1 AM $ 0.00696
+1.11%
$ 15.24 million $ 1.11 million
Aug 6, 12 AM $ 0.00689
+0.67%
$ 15.07 million $ 1.13 million
Aug 5, 11 PM $ 0.00684
+0.23%
$ 14.97 million $ 1.14 million
Aug 5, 10 PM $ 0.00683
-0.11%
$ 14.94 million $ 1.14 million
Aug 5, 9 PM $ 0.00683
+0.36%
$ 14.96 million $ 1.14 million
Aug 5, 8 PM $ 0.00681
+0.16%
$ 14.9 million $ 1.14 million
Aug 5, 7 PM $ 0.0068
-0.68%
$ 14.88 million $ 1.16 million
Aug 5, 6 PM $ 0.00684
+0.44%
$ 14.98 million $ 1.18 million
Aug 5, 5 PM $ 0.00681
-1.01%
$ 14.91 million $ 1.19 million
Aug 5, 4 PM $ 0.00688
+0.52%
$ 15.07 million $ 1.23 million
Aug 5, 3 PM $ 0.00685
+3.46%
$ 14.99 million $ 1.21 million
Aug 5, 2 PM $ 0.00662
-1.57%
$ 14.49 million $ 1.16 million
Aug 5, 1 PM $ 0.00673
-1.18%
$ 14.72 million $ 1.12 million
Aug 5, 12 PM $ 0.00681
+1.16%
$ 14.9 million $ 1.12 million
Aug 5, 11 AM $ 0.00673
-4.58%
$ 14.73 million $ 1.1 million
Aug 5, 10 AM $ 0.00705
+2.51%
$ 15.44 million $ 1.07 million
Aug 5, 9 AM $ 0.00688
-2.01%
$ 15.06 million $ 1.06 million
Aug 5, 8 AM $ 0.00702
+1.39%
$ 15.37 million $ 1.26 million
Aug 5, 7 AM $ 0.00693
-1.59%
$ 15.16 million $ 1.25 million
Aug 5, 6 AM $ 0.00704
-0.74%
$ 15.4 million $ 1.25 million
Aug 5, 5 AM $ 0.00709
-1.37%
$ 15.52 million $ 1.24 million
Aug 5, 4 AM $ 0.00719
-1.43%
$ 15.73 million $ 1.26 million
Aug 5, 3 AM $ 0.00729
+0.11%
$ 15.96 million $ 1.28 million
Aug 5, 2 AM $ 0.00729
-1.22%
$ 15.94 million $ 1.27 million
Aug 5, 1 AM $ 0.00738
-0.35%
$ 16.14 million $ 1.27 million
Aug 5, 12 AM $ 0.0074
-0.38%
$ 16.2 million $ 1.27 million
Aug 4, 11 PM $ 0.00743
+1.47%
$ 16.26 million $ 1.26 million
Aug 4, 10 PM $ 0.00732
-0.13%
$ 16.02 million $ 1.25 million
Aug 4, 9 PM $ 0.00733
+1.23%
$ 16.04 million $ 1.25 million
Aug 4, 8 PM $ 0.00724
+0.66%
$ 15.85 million $ 1.24 million
Aug 4, 7 PM $ 0.00719
-1.02%
$ 15.74 million $ 1.23 million
Aug 4, 6 PM $ 0.00727
-1.69%
$ 15.91 million $ 1.23 million
Aug 4, 5 PM $ 0.00739
+1.30%
$ 16.18 million $ 1.22 million
Aug 4, 4 PM $ 0.0073
+3.13%
$ 15.97 million $ 1.18 million
Aug 4, 3 PM $ 0.00708
+2.35%
$ 15.49 million $ 1.14 million
Aug 4, 2 PM $ 0.00691
+0.21%
$ 15.13 million $ 1.14 million
Aug 4, 1 PM $ 0.0069
-0.69%
$ 15.1 million $ 1.15 million
Aug 4, 12 PM $ 0.00695
-1.11%
$ 15.2 million $ 1.17 million
Aug 4, 11 AM $ 0.00702
+1.17%
$ 15.37 million $ 1.18 million
Aug 4, 10 AM $ 0.00694
+0.01%
$ 15.19 million $ 1.15 million