Codatta XNY Historical Data

XNY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00659
+1.20%
$ 14.43 million $ 4.39 million
Jun 2, 9 PM $ 0.00651
+0.34%
$ 14.26 million $ 4.39 million
Jun 2, 8 PM $ 0.00649
-1.36%
$ 14.21 million $ 4.35 million
Jun 2, 7 PM $ 0.00658
+1.35%
$ 14.4 million $ 4.36 million
Jun 2, 6 PM $ 0.00649
+0.99%
$ 14.21 million $ 4.35 million
Jun 2, 5 PM $ 0.00643
-0.64%
$ 14.07 million $ 4.38 million
Jun 2, 4 PM $ 0.00647
-0.21%
$ 14.16 million $ 4.4 million
Jun 2, 3 PM $ 0.00649
-0.49%
$ 14.19 million $ 4.38 million
Jun 2, 2 PM $ 0.00652
-0.39%
$ 14.26 million $ 4.39 million
Jun 2, 1 PM $ 0.00654
+1.38%
$ 14.32 million $ 4.39 million
Jun 2, 12 PM $ 0.00645
-1.49%
$ 14.13 million $ 4.43 million
Jun 2, 11 AM $ 0.00655
+0.90%
$ 14.34 million $ 4.43 million
Jun 2, 10 AM $ 0.00649
+0.82%
$ 14.21 million $ 4.45 million
Jun 2, 9 AM $ 0.00644
-1.18%
$ 14.09 million $ 4.48 million
Jun 2, 8 AM $ 0.00652
-0.28%
$ 14.26 million $ 4.52 million
Jun 2, 7 AM $ 0.00654
-1.42%
$ 14.3 million $ 4.6 million
Jun 2, 6 AM $ 0.00663
+1.84%
$ 14.51 million $ 4.64 million
Jun 2, 5 AM $ 0.00651
-0.05%
$ 14.25 million $ 4.69 million
Jun 2, 4 AM $ 0.00651
-0.93%
$ 14.25 million $ 4.78 million
Jun 2, 3 AM $ 0.00657
+1.17%
$ 14.39 million $ 4.82 million
Jun 2, 2 AM $ 0.0065
+0.07%
$ 14.22 million $ 4.83 million
Jun 2, 1 AM $ 0.00649
-1.89%
$ 14.21 million $ 4.9 million
Jun 2, 12 AM $ 0.00662
-1.92%
$ 14.49 million $ 4.96 million
Jun 1, 11 PM $ 0.00675
-0.76%
$ 14.77 million $ 4.96 million
Jun 1, 10 PM $ 0.0068
+0.27%
$ 14.88 million $ 4.88 million
Jun 1, 9 PM $ 0.00678
+0.41%
$ 14.84 million $ 4.84 million
Jun 1, 8 PM $ 0.00675
-0.70%
$ 14.78 million $ 4.9 million
Jun 1, 7 PM $ 0.0068
+0.67%
$ 14.88 million $ 4.88 million
Jun 1, 6 PM $ 0.00676
-1.26%
$ 14.78 million $ 4.87 million
Jun 1, 5 PM $ 0.00684
-0.08%
$ 14.97 million $ 4.82 million
Jun 1, 4 PM $ 0.00685
+1.29%
$ 14.99 million $ 4.8 million
Jun 1, 3 PM $ 0.00676
-0.70%
$ 14.79 million $ 4.81 million
Jun 1, 2 PM $ 0.00681
-1.28%
$ 14.9 million $ 4.81 million
Jun 1, 1 PM $ 0.0069
+0.48%
$ 15.09 million $ 4.81 million
Jun 1, 12 PM $ 0.00686
+2.66%
$ 15.02 million $ 4.72 million
Jun 1, 11 AM $ 0.00669
-1.07%
$ 14.63 million $ 4.71 million
Jun 1, 10 AM $ 0.00676
-1.40%
$ 14.79 million $ 4.66 million
Jun 1, 9 AM $ 0.00685
-0.79%
$ 15 million $ 4.63 million
Jun 1, 8 AM $ 0.00691
-0.22%
$ 15.12 million $ 4.57 million
Jun 1, 7 AM $ 0.00692
-2.77%
$ 15.15 million $ 4.49 million
Jun 1, 6 AM $ 0.00712
+0.29%
$ 15.58 million $ 4.4 million
Jun 1, 5 AM $ 0.0071
+1.32%
$ 15.54 million $ 4.32 million
Jun 1, 4 AM $ 0.00701
+2.51%
$ 15.33 million $ 4.24 million
Jun 1, 3 AM $ 0.00684
+2.71%
$ 14.96 million $ 4.2 million
Jun 1, 2 AM $ 0.00665
-1.36%
$ 14.56 million $ 4.17 million
Jun 1, 1 AM $ 0.00675
+8.04%
$ 14.76 million $ 4.05 million
Jun 1, 12 AM $ 0.00624
+4.35%
$ 13.67 million $ 4.01 million
May 31, 11 PM $ 0.00598
-0.21%
$ 13.1 million $ 4.01 million
May 31, 10 PM $ 0.006
+1.53%
$ 13.12 million $ 4.03 million
May 31, 9 PM $ 0.00591
+1.76%
$ 12.93 million $ 4.02 million