Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codatta XNY Historical Data

XNY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 1 PM $0.006
-0.24%
$21.02 million $634,832
Oct 10, 12 PM $0.00601
-0.14%
$21.07 million $645,061
Oct 10, 11 AM $0.00602
-0.07%
$21.1 million $653,793
Oct 10, 10 AM $0.00602
-0.05%
$21.12 million $654,245
Oct 10, 9 AM $0.00603
-0.30%
$21.13 million $654,130
Oct 10, 8 AM $0.00605
+0.22%
$21.19 million $660,961
Oct 10, 7 AM $0.00603
-0.22%
$21.15 million $711,584
Oct 10, 6 AM $0.00605
-0.81%
$21.19 million $711,271
Oct 10, 5 AM $0.0061
+1.04%
$21.37 million $712,310
Oct 10, 4 AM $0.00603
-0.33%
$21.15 million $706,732
Oct 10, 3 AM $0.00605
-0.22%
$21.22 million $711,340
Oct 10, 2 AM $0.00607
+0.11%
$21.26 million $717,487
Oct 10, 1 AM $0.00606
-0.31%
$21.24 million $714,381
Oct 10, 12 AM $0.00608
+1.54%
$21.31 million $712,744
Oct 9, 11 PM $0.00599
+0.27%
$20.98 million $702,445
Oct 9, 10 PM $0.00597
+0.25%
$20.93 million $703,211
Oct 9, 9 PM $0.00596
+0.95%
$20.88 million $708,249
Oct 9, 8 PM $0.0059
+0.24%
$20.68 million $715,685
Oct 9, 7 PM $0.00589
-0.15%
$20.63 million $720,746
Oct 9, 6 PM $0.00589
-0.06%
$20.66 million $730,921
Oct 9, 5 PM $0.0059
+0.16%
$20.67 million $767,487
Oct 9, 4 PM $0.00589
+0.00%
$20.64 million $783,540
Oct 9, 3 PM $0.00589
+0.10%
$20.64 million $793,499
Oct 9, 2 PM $0.00588
-0.55%
$20.62 million $834,977
Oct 9, 1 PM $0.00591
-0.63%
$20.73 million $835,864
Oct 9, 12 PM $0.00595
-0.50%
$20.86 million $833,154
Oct 9, 11 AM $0.00598
+0.30%
$20.97 million $846,557
Oct 9, 10 AM $0.00596
-0.83%
$20.91 million $859,238
Oct 9, 9 AM $0.00601
+0.48%
$21.08 million $916,177
Oct 9, 8 AM $0.00598
+0.40%
$20.98 million $915,673
Oct 9, 7 AM $0.00596
-0.05%
$20.9 million $898,131
Oct 9, 6 AM $0.00596
+0.29%
$20.91 million $900,138
Oct 9, 5 AM $0.00595
-0.12%
$20.85 million $899,308
Oct 9, 4 AM $0.00595
-0.72%
$20.87 million $924,898
Oct 9, 3 AM $0.006
+0.62%
$21.03 million $943,640
Oct 9, 2 AM $0.00596
-0.04%
$20.89 million $958,225
Oct 9, 1 AM $0.00596
+0.76%
$20.9 million $967,289
Oct 9, 12 AM $0.00592
+0.29%
$20.75 million $977,948
Oct 8, 11 PM $0.0059
+0.20%
$20.69 million $978,398
Oct 8, 10 PM $0.00589
+0.06%
$20.64 million $981,091
Oct 8, 9 PM $0.00589
-0.48%
$20.63 million $980,531
Oct 8, 8 PM $0.00591
+0.46%
$20.73 million $982,297
Oct 8, 7 PM $0.00589
+0.28%
$20.64 million $989,735
Oct 8, 6 PM $0.00587
+0.63%
$20.58 million $992,594
Oct 8, 5 PM $0.00583
-0.53%
$20.45 million $961,183
Oct 8, 4 PM $0.00587
-1.56%
$20.56 million $954,582
Oct 8, 3 PM $0.00596
-4.08%
$20.89 million $939,286
Oct 8, 2 PM $0.00621
+0.18%
$21.78 million $916,126
Oct 8, 1 PM $0.0062
+0.09%
$21.74 million $932,255
Oct 8, 12 PM $0.0062
-0.48%
$21.72 million $945,081