Codatta XNY Historical Data

XNY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.00499
+0.78%
$ 48.24 million $ 5.5 million
Apr 15, 4 AM $ 0.00495
-1.12%
$ 47.87 million $ 5.78 million
Apr 15, 3 AM $ 0.00501
+1.59%
$ 48.41 million $ 5.86 million
Apr 15, 2 AM $ 0.00493
-0.13%
$ 47.65 million $ 5.87 million
Apr 15, 1 AM $ 0.00494
-1.15%
$ 47.71 million $ 5.94 million
Apr 15, 12 AM $ 0.00498
-0.45%
$ 48.16 million $ 5.94 million
Apr 14, 11 PM $ 0.00501
+3.54%
$ 48.44 million $ 6.01 million
Apr 14, 10 PM $ 0.00484
-0.82%
$ 46.78 million $ 6.04 million
Apr 14, 9 PM $ 0.00488
+0.23%
$ 47.17 million $ 6.11 million
Apr 14, 8 PM $ 0.00487
+2.25%
$ 47.06 million $ 6.12 million
Apr 14, 7 PM $ 0.00476
+1.05%
$ 46.02 million $ 6.17 million
Apr 14, 6 PM $ 0.00471
-2.50%
$ 45.55 million $ 6.18 million
Apr 14, 5 PM $ 0.00483
-1.74%
$ 46.71 million $ 6.18 million
Apr 14, 4 PM $ 0.00492
-2.14%
$ 47.54 million $ 6.2 million
Apr 14, 3 PM $ 0.00503
-1.12%
$ 48.58 million $ 6.23 million
Apr 14, 2 PM $ 0.00508
-2.10%
$ 49.12 million $ 6.25 million
Apr 14, 1 PM $ 0.00519
+3.25%
$ 50.17 million $ 6.27 million
Apr 14, 12 PM $ 0.00503
-5.65%
$ 48.58 million $ 6.32 million
Apr 14, 11 AM $ 0.00533
-3.10%
$ 51.48 million $ 6.34 million
Apr 14, 10 AM $ 0.0055
+5.39%
$ 53.12 million $ 6.2 million
Apr 14, 9 AM $ 0.00521
+14.26%
$ 50.37 million $ 5.9 million
Apr 14, 8 AM $ 0.00456
-12.97%
$ 44.1 million $ 5.68 million
Apr 14, 7 AM $ 0.00524
-2.31%
$ 50.67 million $ 5.81 million
Apr 14, 6 AM $ 0.00537
-1.66%
$ 51.85 million $ 5.88 million
Apr 14, 5 AM $ 0.00546
+3.19%
$ 52.73 million $ 5.94 million
Apr 14, 4 AM $ 0.00528
+0.78%
$ 51.03 million $ 5.83 million
Apr 14, 3 AM $ 0.00524
-0.76%
$ 50.63 million $ 6.2 million
Apr 14, 2 AM $ 0.00528
-1.29%
$ 51.02 million $ 6.43 million
Apr 14, 1 AM $ 0.00535
+4.19%
$ 51.68 million $ 6.45 million
Apr 14, 12 AM $ 0.00513
+0.69%
$ 49.6 million $ 6.46 million
Apr 13, 11 PM $ 0.00509
+2.16%
$ 49.18 million $ 6.4 million
Apr 13, 10 PM $ 0.00498
-0.04%
$ 48.14 million $ 6.4 million
Apr 13, 9 PM $ 0.00498
+0.58%
$ 48.15 million $ 6.38 million
Apr 13, 8 PM $ 0.00496
-0.89%
$ 47.88 million $ 6.47 million
Apr 13, 7 PM $ 0.005
+1.82%
$ 48.31 million $ 6.52 million
Apr 13, 6 PM $ 0.00491
-0.04%
$ 47.43 million $ 6.57 million
Apr 13, 5 PM $ 0.00491
+1.37%
$ 47.45 million $ 6.82 million
Apr 13, 4 PM $ 0.00485
-0.71%
$ 46.85 million $ 7.14 million
Apr 13, 3 PM $ 0.00488
+1.96%
$ 47.19 million $ 7.62 million
Apr 13, 2 PM $ 0.00479
+2.93%
$ 46.28 million $ 7.84 million
Apr 13, 1 PM $ 0.00465
-5.07%
$ 44.97 million $ 7.86 million
Apr 13, 12 PM $ 0.0049
+0.51%
$ 47.37 million $ 8.08 million
Apr 13, 11 AM $ 0.00488
+0.10%
$ 47.11 million $ 8.45 million
Apr 13, 10 AM $ 0.00487
+3.45%
$ 47.07 million $ 8.49 million
Apr 13, 9 AM $ 0.00471
+0.98%
$ 45.5 million $ 8.45 million
Apr 13, 8 AM $ 0.00466
-3.57%
$ 45.05 million $ 8.43 million
Apr 13, 7 AM $ 0.00484
+0.61%
$ 46.74 million $ 8.1 million
Apr 13, 6 AM $ 0.00481
-1.25%
$ 46.46 million $ 7.9 million
Apr 13, 5 AM $ 0.00487
-4.48%
$ 47.05 million $ 7.75 million
Apr 13, 4 AM $ 0.0051
+1.93%
$ 49.23 million $ 7.56 million