Codatta XNY Historical Data

XNY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0036
+0.21%
$ 34.71 million $ 2.42 million
Jan 13, 8 PM $ 0.00359
+0.31%
$ 34.63 million $ 2.41 million
Jan 13, 7 PM $ 0.00358
+0.38%
$ 34.52 million $ 2.4 million
Jan 13, 6 PM $ 0.00356
+0.17%
$ 34.39 million $ 2.4 million
Jan 13, 5 PM $ 0.00356
-0.05%
$ 34.33 million $ 2.4 million
Jan 13, 4 PM $ 0.00356
+0.08%
$ 34.35 million $ 2.4 million
Jan 13, 3 PM $ 0.00356
+1.18%
$ 34.32 million $ 2.39 million
Jan 13, 2 PM $ 0.00351
-0.97%
$ 33.92 million $ 2.39 million
Jan 13, 1 PM $ 0.00355
+1.08%
$ 34.26 million $ 2.39 million
Jan 13, 12 PM $ 0.00351
-0.06%
$ 33.89 million $ 2.39 million
Jan 13, 11 AM $ 0.00351
+0.74%
$ 33.91 million $ 2.39 million
Jan 13, 10 AM $ 0.00349
-0.65%
$ 33.7 million $ 2.39 million
Jan 13, 9 AM $ 0.00351
-0.52%
$ 33.92 million $ 2.37 million
Jan 13, 8 AM $ 0.00353
+1.39%
$ 34.1 million $ 2.37 million
Jan 13, 7 AM $ 0.00348
+0.08%
$ 33.65 million $ 2.37 million
Jan 13, 6 AM $ 0.00348
+0.33%
$ 33.61 million $ 2.37 million
Jan 13, 5 AM $ 0.00347
+0.01%
$ 33.5 million $ 2.37 million
Jan 13, 4 AM $ 0.00347
+0.69%
$ 33.49 million $ 2.38 million
Jan 13, 3 AM $ 0.00345
-0.17%
$ 33.26 million $ 2.37 million
Jan 13, 2 AM $ 0.00345
+0.42%
$ 33.32 million $ 2.37 million
Jan 13, 1 AM $ 0.00344
-0.72%
$ 33.18 million $ 2.36 million
Jan 13, 12 AM $ 0.00346
-0.26%
$ 33.42 million $ 2.35 million
Jan 12, 11 PM $ 0.00347
+0.85%
$ 33.51 million $ 2.35 million
Jan 12, 10 PM $ 0.00344
+0.22%
$ 33.23 million $ 2.36 million
Jan 12, 9 PM $ 0.00343
-0.50%
$ 33.15 million $ 2.36 million
Jan 12, 8 PM $ 0.00345
-0.44%
$ 33.32 million $ 2.35 million
Jan 12, 7 PM $ 0.00347
-0.07%
$ 33.47 million $ 2.35 million
Jan 12, 6 PM $ 0.00347
+0.02%
$ 33.49 million $ 2.35 million
Jan 12, 5 PM $ 0.00347
-0.92%
$ 33.48 million $ 2.35 million
Jan 12, 4 PM $ 0.0035
+1.00%
$ 33.8 million $ 2.35 million
Jan 12, 3 PM $ 0.00347
+0.90%
$ 33.46 million $ 2.34 million
Jan 12, 2 PM $ 0.00344
+0.97%
$ 33.16 million $ 2.34 million
Jan 12, 1 PM $ 0.0034
-0.47%
$ 32.84 million $ 2.34 million
Jan 12, 12 PM $ 0.00342
-0.89%
$ 33 million $ 2.34 million
Jan 12, 11 AM $ 0.00345
+0.79%
$ 33.29 million $ 2.33 million
Jan 12, 10 AM $ 0.00342
-0.71%
$ 33.03 million $ 2.33 million
Jan 12, 9 AM $ 0.00345
+0.18%
$ 33.29 million $ 2.33 million
Jan 12, 8 AM $ 0.00344
-1.01%
$ 33.17 million $ 2.33 million
Jan 12, 7 AM $ 0.00348
-0.97%
$ 33.57 million $ 2.35 million
Jan 12, 6 AM $ 0.00351
-0.35%
$ 33.9 million $ 2.36 million
Jan 12, 5 AM $ 0.00352
-0.17%
$ 34.02 million $ 2.36 million
Jan 12, 4 AM $ 0.00353
+0.78%
$ 34.08 million $ 2.36 million
Jan 12, 3 AM $ 0.0035
-0.27%
$ 33.82 million $ 2.36 million
Jan 12, 2 AM $ 0.00351
+0.84%
$ 33.91 million $ 2.36 million
Jan 12, 1 AM $ 0.00348
+0.70%
$ 33.62 million $ 2.38 million
Jan 12, 12 AM $ 0.00346
-1.47%
$ 33.39 million $ 2.37 million
Jan 11, 11 PM $ 0.00351
+1.02%
$ 33.54 million $ 2.37 million
Jan 11, 10 PM $ 0.00348
-0.11%
$ 33.2 million $ 2.37 million
Jan 11, 9 PM $ 0.00348
-0.31%
$ 33.24 million $ 2.37 million
Jan 11, 8 PM $ 0.00349
-0.85%
$ 33.34 million $ 2.38 million