Codatta XNY Historical Data

XNY Page 50
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.00708
+0.73%
$ 68.4 million $ 4.94 million
May 6, 9 AM $ 0.00703
-0.57%
$ 67.9 million $ 4.88 million
May 6, 8 AM $ 0.00707
+0.62%
$ 68.29 million $ 4.88 million
May 6, 7 AM $ 0.00702
+0.89%
$ 67.86 million $ 4.88 million
May 6, 6 AM $ 0.00696
+1.01%
$ 67.26 million $ 4.91 million
May 6, 5 AM $ 0.00689
+6.86%
$ 66.59 million $ 4.9 million
May 6, 4 AM $ 0.00645
-3.20%
$ 62.36 million $ 4.77 million
May 6, 3 AM $ 0.00666
-1.63%
$ 64.42 million $ 4.81 million
May 6, 2 AM $ 0.00677
-0.16%
$ 65.48 million $ 4.82 million
May 6, 1 AM $ 0.00679
-0.83%
$ 65.59 million $ 4.79 million
May 6, 12 AM $ 0.00684
+1.65%
$ 66.14 million $ 4.86 million
May 5, 11 PM $ 0.00672
-0.95%
$ 64.96 million $ 4.85 million
May 5, 10 PM $ 0.00677
-0.69%
$ 65.44 million $ 4.85 million
May 5, 9 PM $ 0.00682
+0.86%
$ 65.89 million $ 4.85 million
May 5, 8 PM $ 0.00676
+0.21%
$ 65.33 million $ 4.89 million
May 5, 7 PM $ 0.00675
-0.26%
$ 65.2 million $ 4.91 million
May 5, 6 PM $ 0.00676
-0.53%
$ 65.37 million $ 4.93 million
May 5, 5 PM $ 0.0068
+1.00%
$ 65.72 million $ 4.98 million
May 5, 4 PM $ 0.00673
+1.19%
$ 65.07 million $ 5.01 million
May 5, 3 PM $ 0.00666
-2.37%
$ 64.39 million $ 4.97 million
May 5, 2 PM $ 0.00682
-0.34%
$ 65.93 million $ 4.98 million
May 5, 1 PM $ 0.00684
+1.59%
$ 66.15 million $ 5.04 million
May 5, 12 PM $ 0.00674
-0.19%
$ 65.12 million $ 5.17 million
May 5, 11 AM $ 0.00675
+0.22%
$ 65.24 million $ 5.21 million
May 5, 10 AM $ 0.00673
-0.26%
$ 65.07 million $ 5.17 million
May 5, 9 AM $ 0.00675
-3.31%
$ 65.25 million $ 5.16 million
May 5, 8 AM $ 0.00699
+1.71%
$ 67.54 million $ 5.13 million
May 5, 7 AM $ 0.00687
+0.22%
$ 66.38 million $ 5.13 million
May 5, 6 AM $ 0.00686
-2.69%
$ 66.27 million $ 5.09 million
May 5, 5 AM $ 0.00705
-2.55%
$ 68.1 million $ 5.1 million
May 5, 4 AM $ 0.00724
+4.48%
$ 69.95 million $ 5.1 million
May 5, 3 AM $ 0.00693
+0.40%
$ 66.95 million $ 5.01 million
May 5, 2 AM $ 0.0069
-0.95%
$ 66.68 million $ 5.04 million
May 5, 1 AM $ 0.00697
-1.09%
$ 67.32 million $ 5.02 million
May 5, 12 AM $ 0.00705
+1.01%
$ 68.11 million $ 5.03 million
May 4, 11 PM $ 0.00698
+0.03%
$ 67.43 million $ 5.07 million
May 4, 10 PM $ 0.00697
+1.02%
$ 67.42 million $ 5.06 million
May 4, 9 PM $ 0.0069
-1.55%
$ 66.71 million $ 5.1 million
May 4, 8 PM $ 0.00701
-2.36%
$ 67.76 million $ 5.11 million
May 4, 7 PM $ 0.00718
-0.32%
$ 69.39 million $ 5.12 million
May 4, 6 PM $ 0.0072
+1.16%
$ 69.62 million $ 5.07 million
May 4, 5 PM $ 0.00712
+0.78%
$ 68.82 million $ 5.03 million
May 4, 4 PM $ 0.00706
-0.10%
$ 68.29 million $ 5 million
May 4, 3 PM $ 0.00707
+1.35%
$ 68.39 million $ 5.06 million
May 4, 2 PM $ 0.00698
-1.04%
$ 67.48 million $ 5.04 million
May 4, 1 PM $ 0.00705
+7.07%
$ 68.18 million $ 5.05 million
May 4, 12 PM $ 0.00659
+0.29%
$ 63.68 million $ 4.95 million
May 4, 11 AM $ 0.00657
-1.41%
$ 63.49 million $ 5.01 million
May 4, 10 AM $ 0.00666
-1.11%
$ 64.4 million $ 5.03 million
May 4, 9 AM $ 0.00674
+1.14%
$ 65.12 million $ 5.12 million